Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Luto Cash LUTO

Luto Cash (LUTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2022 AR$0.469291 AR$0.469291 AR$0.469291 AR$0.469291 - -
Jun-03 2022 AR$0.469291 AR$0.469291 AR$0.469291 AR$0.469291 - -
Jun-02 2022 AR$0.469291 AR$0.469291 AR$0.469291 AR$0.469291 - -
Jun-01 2022 AR$0.469291 AR$0.469291 AR$0.469291 AR$0.469291 - -
May-31 2022 AR$0.469291 AR$0.469291 AR$0.469291 AR$0.469291 - -
May-30 2022 AR$0.469291 AR$0.469291 AR$0.469291 AR$0.469291 - -
May-29 2022 AR$0.469291 AR$0.469291 AR$0.469893 AR$0.469893 - -
May-28 2022 AR$0.469893 AR$0.452145 AR$0.471152 AR$0.459724 AR$70,680 -
May-27 2022 AR$0.45719 AR$0.445387 AR$0.47202 AR$0.468792 AR$181,109 -
May-26 2022 AR$0.468792 AR$0.457859 AR$0.507989 AR$0.500234 AR$193,074 -
May-25 2022 AR$0.500234 AR$0.472689 AR$0.511919 AR$0.472689 AR$88,385 -
May-24 2022 AR$0.472689 AR$0.472689 AR$0.472689 AR$0.472689 - -
May-23 2022 AR$0.472689 AR$0.472689 AR$0.472689 AR$0.472689 - -
May-22 2022 AR$0.472689 AR$0.472689 AR$0.472689 AR$0.472689 - -
May-21 2022 AR$0.472689 AR$0.472689 AR$0.472689 AR$0.472689 - -

Historical and market price analysis of Luto Cash (LUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.