Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
27 Seconds ago
LUSD (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0006 | $963,049 | - |
| Aug-17 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0006 | $1,747,963 | - |
| Aug-16 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0005 | $1,729,943 | - |
| Aug-15 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0005 | $1,674,840 | - |
| Aug-14 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0001 | $1,724,099 | - |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $1,707,430 | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $1,727,875 | - |
| Aug-11 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $1,664,405 | - |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $1,665,919 | - |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $1,692,933 | - |
| Aug-08 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $1,653,826 | - |
| Aug-07 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0000 | $1,688,640 | - |
| Aug-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $1,827,497 | - |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $1,331,450 | - |
| Aug-04 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $664,566 | - |