Market Cap $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Coins
32.357
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,921,871 | - |
Jul-06 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0004 | $6,115,104 | - |
Jul-05 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $1,868,391 | - |
Jul-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $1,874,161 | - |
Jul-03 2025 | $1.0002 | $1.0002 | $1.0005 | $1.0003 | $1,839,132 | - |
Jul-02 2025 | $1.0008 | $1.0000 | $1.0008 | $1.0002 | $1,849,266 | - |
Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,856,170 | - |
Jun-30 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,865,497 | - |
Jun-29 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0001 | $10,088,156 | - |
Jun-28 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $40,555,331 | - |
Jun-27 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Jun-26 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Jun-25 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Jun-24 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Jun-23 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |