Market Cap CA$3.30T -1.65%
Volume 24h CA$155.39B -20.22%
BTC % 49.87% -0.36%
ETH % 16.84% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.00019838 CA$0.00019832 CA$0.00019879 CA$0.00019861 CA$37,187 -
Jun-25 2024 CA$0.00019871 CA$0.00019307 CA$0.00019913 CA$0.00019332 CA$39,311 -
Jun-24 2024 CA$0.00019257 CA$0.00019073 CA$0.00019633 CA$0.00019546 CA$37,187 -
Jun-23 2024 CA$0.00019542 CA$0.00019488 CA$0.00019768 CA$0.00019517 CA$45,034 -
Jun-22 2024 CA$0.00019514 CA$0.00019454 CA$0.00019556 CA$0.00019528 CA$47,601 -
Jun-21 2024 CA$0.00019508 CA$0.0001944 CA$0.00019623 CA$0.00019623 CA$36,087 -
Jun-20 2024 CA$0.00019629 CA$0.00019384 CA$0.00019629 CA$0.00019384 CA$42,064 -
Jun-19 2024 CA$0.00019498 CA$0.00019309 CA$0.00019509 CA$0.00019309 CA$55,223 -
Jun-18 2024 CA$0.0001929 CA$0.0001929 CA$0.00020268 CA$0.00020268 CA$53,619 -
Jun-17 2024 CA$0.00020216 CA$0.00020117 CA$0.00020577 CA$0.00020577 CA$46,589 -
Jun-16 2024 CA$0.0002057 CA$0.00019674 CA$0.00020623 CA$0.00019767 CA$39,941 -
Jun-15 2024 CA$0.000198 CA$0.00019515 CA$0.00019821 CA$0.00019625 CA$37,556 -
Jun-14 2024 CA$0.00019545 CA$0.00019397 CA$0.00019697 CA$0.00019674 CA$37,821 -
Jun-13 2024 CA$0.00019646 CA$0.0001963 CA$0.00020279 CA$0.00020163 CA$37,259 -
Jun-12 2024 CA$0.00020198 CA$0.00020165 CA$0.00020674 CA$0.00020245 CA$40,085 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36926 CAD.