Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
2 Minutes ago
LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00010559 | $0.00010128 | $0.00010708 | $0.00010128 | $57,375 | - |
| Nov-06 2024 | $0.00010129 | $0.00009402 | $0.00010135 | $0.00009402 | $56,710 | - |
| Nov-05 2024 | $0.00009403 | $0.00009367 | $0.00009405 | $0.00009367 | $53,149 | - |
| Nov-04 2024 | $0.00009361 | $0.00009299 | $0.00009376 | $0.00009309 | $54,473 | - |
| Nov-03 2024 | $0.00009307 | $0.00009307 | $0.00009379 | $0.00009379 | $51,310 | - |
| Nov-02 2024 | $0.00009378 | $0.00009368 | $0.00009565 | $0.0000956 | $55,484 | - |
| Nov-01 2024 | $0.00009558 | $0.00009454 | $0.00009597 | $0.00009584 | $55,668 | - |
| Oct-31 2024 | $0.0000959 | $0.0000959 | $0.00009916 | $0.00009774 | $53,961 | - |
| Oct-30 2024 | $0.00009781 | $0.0000966 | $0.00009783 | $0.00009666 | $57,336 | - |
| Oct-29 2024 | $0.00009667 | $0.00009469 | $0.00009674 | $0.00009469 | $54,127 | - |
| Oct-28 2024 | $0.0000947 | $0.00009366 | $0.00009475 | $0.00009366 | $55,279 | - |
| Oct-27 2024 | $0.0000937 | $0.00009308 | $0.0000937 | $0.00009309 | $56,609 | - |
| Oct-26 2024 | $0.00009312 | $0.00009309 | $0.00009324 | $0.00009309 | $52,794 | - |
| Oct-25 2024 | $0.00009317 | $0.00009317 | $0.00009613 | $0.00009448 | $53,030 | - |
| Oct-24 2024 | $0.0000945 | $0.00009447 | $0.00009514 | $0.0000946 | $56,752 | - |