Market Cap Rp40,414.57T 1.93%
Volume 24h Rp1,747.24T 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp0.00012353 Rp0.000122 Rp0.00012353 Rp0.000122 Rp169,384 -
Jun-29 2024 Rp0.000122 Rp0.0001216 Rp0.00012299 Rp0.00012299 Rp297,964 -
Jun-28 2024 Rp0.00012299 Rp0.00012299 Rp0.00012338 Rp0.00012338 Rp428 -
Jun-27 2024 Rp0.00012338 Rp0.00012275 Rp0.00012338 Rp0.00012275 Rp942 -
Jun-26 2024 Rp0.00012275 Rp0.00012195 Rp0.00012313 Rp0.00012218 Rp3,220,272 -
Jun-25 2024 Rp0.00012218 Rp0.00012124 Rp0.00012218 Rp0.00012124 Rp163,650 -
Jun-24 2024 Rp0.00012124 Rp0.00012124 Rp0.0001245 Rp0.0001245 Rp60,756 -
Jun-23 2024 Rp0.0001245 Rp0.00012337 Rp0.00013238 Rp0.00012337 Rp14,665,725 -
Jun-22 2024 Rp0.00012337 Rp0.00012216 Rp0.00012337 Rp0.00012216 Rp365,649 -
Jun-21 2024 Rp0.00012216 Rp0.00012216 Rp0.00012295 Rp0.00012295 Rp1,745,007 -
Jun-20 2024 Rp0.00012596 Rp0.00012469 Rp0.00012596 Rp0.00012469 Rp109,003 -
Jun-19 2024 Rp0.00012469 Rp0.00012364 Rp0.00012686 Rp0.00012364 Rp1,444,339 -
Jun-18 2024 Rp0.00012364 Rp0.00012276 Rp0.00012885 Rp0.00012885 Rp1,529,346 -
Jun-17 2024 Rp0.00012885 Rp0.00012668 Rp0.00012885 Rp0.00012796 Rp1,334,812 -
Jun-16 2024 Rp0.00012796 Rp0.00012661 Rp0.00012796 Rp0.00012745 Rp282,301 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16353.3401 IDR.