Market Cap CN¥17.93T 1.67%
Volume 24h CN¥783.93B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 39 Seconds ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.0000000549 CN¥0.0000000542 CN¥0.0000000549 CN¥0.0000000542 CN¥75 -
Jun-29 2024 CN¥0.0000000542 CN¥0.000000054 CN¥0.0000000546 CN¥0.0000000546 CN¥132 -
Jun-28 2024 CN¥0.0000000546 CN¥0.0000000546 CN¥0.0000000548 CN¥0.0000000548 CN¥0 -
Jun-27 2024 CN¥0.0000000548 CN¥0.0000000545 CN¥0.0000000548 CN¥0.0000000545 CN¥0 -
Jun-26 2024 CN¥0.0000000545 CN¥0.0000000542 CN¥0.0000000547 CN¥0.0000000543 CN¥1,431 -
Jun-25 2024 CN¥0.0000000543 CN¥0.0000000538 CN¥0.0000000543 CN¥0.0000000538 CN¥73 -
Jun-24 2024 CN¥0.0000000538 CN¥0.0000000538 CN¥0.0000000553 CN¥0.0000000553 CN¥27 -
Jun-23 2024 CN¥0.0000000553 CN¥0.0000000548 CN¥0.0000000588 CN¥0.0000000548 CN¥6,518 -
Jun-22 2024 CN¥0.0000000548 CN¥0.0000000542 CN¥0.0000000548 CN¥0.0000000542 CN¥163 -
Jun-21 2024 CN¥0.0000000542 CN¥0.0000000542 CN¥0.0000000546 CN¥0.0000000546 CN¥776 -
Jun-20 2024 CN¥0.0000000559 CN¥0.0000000554 CN¥0.0000000559 CN¥0.0000000554 CN¥48 -
Jun-19 2024 CN¥0.0000000554 CN¥0.0000000549 CN¥0.0000000563 CN¥0.0000000549 CN¥642 -
Jun-18 2024 CN¥0.0000000549 CN¥0.0000000545 CN¥0.0000000572 CN¥0.0000000572 CN¥680 -
Jun-17 2024 CN¥0.0000000572 CN¥0.0000000563 CN¥0.0000000572 CN¥0.0000000568 CN¥593 -
Jun-16 2024 CN¥0.0000000568 CN¥0.0000000562 CN¥0.0000000568 CN¥0.0000000566 CN¥125 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.