Market Cap NZ$4.17T -0.53%
Volume 24h NZ$229.05B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 20 Seconds ago
Lunasphere LSPHERE

Lunasphere (LSPHERE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.000000006687824278804457 NZ$0.000000006687824278804457 NZ$0.000000006687824278804457 NZ$0.000000006687824278804457 - -
Jul-17 2024 NZ$0.000000006687824278804457 NZ$0.000000006111477023987132 NZ$0.000000006687824278804457 NZ$0.000000006111477023987132 NZ$2 -
Jul-16 2024 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 - -
Jul-15 2024 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 - -
Jul-14 2024 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 - -
Jul-13 2024 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 - -
Jul-12 2024 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 NZ$0.000000006111477023987132 - -
Jul-11 2024 NZ$0.000000006111477023987132 NZ$0.000000006031280096199497 NZ$0.000000006111477023987132 NZ$0.000000006031280096199497 NZ$4 -
Jul-10 2024 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 - -
Jul-09 2024 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 - -
Jul-08 2024 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 - -
Jul-07 2024 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 NZ$0.000000006031280096199497 - -
Jul-06 2024 NZ$0.000000006031280096199497 NZ$0.000000005507022741955838 NZ$0.000000006031280096199497 NZ$0.000000005507022741955838 NZ$68 -
Jul-05 2024 NZ$0.000000005507022741955838 NZ$0.000000005507022741955838 NZ$0.000000005975583563356144 NZ$0.000000005975583563356144 NZ$145 -
Jul-04 2024 NZ$0.000000005975583563356144 NZ$0.000000005975583563356144 NZ$0.000000006574455826777041 NZ$0.000000006574455826777041 NZ$271 -

Historical and market price analysis of Lunasphere (LSPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.