Market Cap NZ$4.35T 0.88%
Volume 24h NZ$167.20B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
LunarSwap LUNAR

LunarSwap (LUNAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2021 NZ$0.00003409 NZ$0.00003286 NZ$0.00003423 NZ$0.00003409 - -
Oct-14 2021 NZ$0.00003405 NZ$0.00003341 NZ$0.00003487 NZ$0.00003397 - -
Oct-13 2021 NZ$0.00003395 NZ$0.00003167 NZ$0.00003401 NZ$0.00003185 - -
Oct-12 2021 NZ$0.00003181 NZ$0.00002847 NZ$0.00003186 NZ$0.00002977 - -
Oct-11 2021 NZ$0.0000298 NZ$0.00002919 NZ$0.00003054 NZ$0.00002928 - -
Oct-10 2021 NZ$0.00002931 NZ$0.00002922 NZ$0.00003057 NZ$0.00003045 - -
Oct-09 2021 NZ$0.00003045 NZ$0.00003019 NZ$0.0000334 NZ$0.0000334 - -
Oct-08 2021 NZ$0.0000334 NZ$0.00003329 NZ$0.00003518 NZ$0.00003496 - -
Oct-07 2021 NZ$0.00003496 NZ$0.00003397 NZ$0.00003595 NZ$0.00003474 - -
Oct-06 2021 NZ$0.00003472 NZ$0.00003336 NZ$0.00003566 NZ$0.00003553 - -
Oct-05 2021 NZ$0.00003554 NZ$0.0000351 NZ$0.00003758 NZ$0.00003732 - -
Oct-04 2021 NZ$0.00003731 NZ$0.00003681 NZ$0.00003857 NZ$0.00003856 - -
Oct-03 2021 NZ$0.00003857 NZ$0.00003825 NZ$0.00004277 NZ$0.00004264 NZ$10,101 -
Oct-02 2021 NZ$0.00004262 NZ$0.00004099 NZ$0.00004523 NZ$0.00004513 - -
Oct-01 2021 NZ$0.00004512 NZ$0.00004131 NZ$0.00004532 NZ$0.00004169 - -

Historical and market price analysis of LunarSwap (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.