Market Cap CN¥19.08T 1.26%
Volume 24h CN¥754.04B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
LunarSwap LUNAR

LunarSwap (LUNAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥0.00014902 CN¥0.00014365 CN¥0.00014967 CN¥0.00014903 - -
Oct-14 2021 CN¥0.00014885 CN¥0.00014607 CN¥0.00015246 CN¥0.00014852 - -
Oct-13 2021 CN¥0.00014843 CN¥0.00013844 CN¥0.00014871 CN¥0.00013925 - -
Oct-12 2021 CN¥0.00013905 CN¥0.00012447 CN¥0.00013931 CN¥0.00013014 - -
Oct-11 2021 CN¥0.00013028 CN¥0.00012764 CN¥0.00013354 CN¥0.00012799 - -
Oct-10 2021 CN¥0.00012817 CN¥0.00012776 CN¥0.00013363 CN¥0.00013314 - -
Oct-09 2021 CN¥0.00013311 CN¥0.00013198 CN¥0.00014604 CN¥0.00014604 - -
Oct-08 2021 CN¥0.00014601 CN¥0.00014555 CN¥0.00015382 CN¥0.00015286 - -
Oct-07 2021 CN¥0.00015284 CN¥0.00014852 CN¥0.00015715 CN¥0.00015189 - -
Oct-06 2021 CN¥0.0001518 CN¥0.00014587 CN¥0.00015592 CN¥0.00015535 - -
Oct-05 2021 CN¥0.00015537 CN¥0.00015347 CN¥0.00016429 CN¥0.00016318 - -
Oct-04 2021 CN¥0.00016313 CN¥0.00016091 CN¥0.00016863 CN¥0.00016857 - -
Oct-03 2021 CN¥0.00016862 CN¥0.00016724 CN¥0.000187 CN¥0.00018643 CN¥44,155 -
Oct-02 2021 CN¥0.00018633 CN¥0.0001792 CN¥0.00019775 CN¥0.0001973 - -
Oct-01 2021 CN¥0.00019724 CN¥0.0001806 CN¥0.00019814 CN¥0.00018228 - -

Historical and market price analysis of LunarSwap (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.