Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
2 Minutes ago
Lunar (LUNAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-30 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-29 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-28 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-27 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-26 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-25 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-24 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-23 2024 | $0.00051656 | $0.00051656 | $0.0005207 | $0.0005207 | $50 | - |
| Jun-22 2024 | $0.0005207 | $0.0005207 | $0.00053248 | $0.00053248 | $1,032 | - |
| Jun-21 2024 | $0.00053248 | $0.00053248 | $0.00055455 | $0.00055455 | $111 | - |
| Jun-20 2024 | $0.00055455 | $0.00055455 | $0.00058273 | $0.00058273 | $705 | - |
| Jun-19 2024 | $0.00058273 | $0.00058273 | $0.0005971 | $0.0005971 | $208 | - |
| Jun-18 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |
| Jun-17 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |