Market Cap $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Coins
29.001
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-30 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-29 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-28 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-27 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-26 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-25 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-24 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-23 2024 | $0.00051656 | $0.00051656 | $0.0005207 | $0.0005207 | $50 | - |
Jun-22 2024 | $0.0005207 | $0.0005207 | $0.00053248 | $0.00053248 | $1,032 | - |
Jun-21 2024 | $0.00053248 | $0.00053248 | $0.00055455 | $0.00055455 | $111 | - |
Jun-20 2024 | $0.00055455 | $0.00055455 | $0.00058273 | $0.00058273 | $705 | - |
Jun-19 2024 | $0.00058273 | $0.00058273 | $0.0005971 | $0.0005971 | $208 | - |
Jun-18 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |
Jun-17 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |