Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Lunar Flare LFG

Lunar Flare (LFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2022 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 - -
Dec-09 2022 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 - -
Dec-08 2022 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 - -
Dec-07 2022 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 - -
Dec-06 2022 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 - -
Dec-05 2022 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 AR$0.0000015768 - -
Dec-04 2022 AR$0.0000015768 AR$0.0000015768 AR$0.0000015978 AR$0.0000015833 - -
Dec-03 2022 AR$0.0000015877 AR$0.0000015771 AR$0.0000025024 AR$0.0000017723 AR$1,640 -
Dec-02 2022 AR$0.0000017723 AR$0.0000017723 AR$0.0000017723 AR$0.0000017723 - -
Dec-01 2022 AR$0.0000017723 AR$0.0000017483 AR$0.0000017836 AR$0.0000017829 - -
Nov-30 2022 AR$0.0000017829 AR$0.0000011439 AR$0.0000017874 AR$0.0000011439 AR$406 -
Nov-29 2022 AR$0.0000011439 AR$0.0000011431 AR$0.0000021229 AR$0.0000020426 AR$1,605 -
Nov-28 2022 AR$0.0000020421 AR$0.0000020342 AR$0.0000028848 AR$0.0000028848 AR$265 -
Nov-27 2022 AR$0.0000028848 AR$0.0000028848 AR$0.0000028848 AR$0.0000028848 - -
Nov-26 2022 AR$0.0000028848 AR$0.0000028848 AR$0.0000028848 AR$0.0000028848 - -

Historical and market price analysis of Lunar Flare (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.