Market Cap $2.59T
3.27%
Volume 24h $166.33B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Coins
28.144
+12
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00003942 | $0.00003883 | $0.00003942 | $0.00003883 | $66 | - |
Jul-17 2024 | $0.00003883 | $0.00003883 | $0.00003976 | $0.00003976 | $68 | - |
Jul-16 2024 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
Jul-15 2024 | $0.00003976 | $0.00003765 | $0.00003976 | $0.00003765 | $244 | - |
Jul-14 2024 | $0.00003765 | $0.00003689 | $0.00003765 | $0.00003689 | $77 | - |
Jul-13 2024 | $0.00003689 | $0.00003642 | $0.00003689 | $0.00003642 | $4 | - |
Jul-12 2024 | $0.00003642 | $0.000036 | $0.00003642 | $0.000036 | $75 | - |
Jul-11 2024 | $0.000036 | $0.000036 | $0.00003964 | $0.00003964 | $439 | - |
Jul-10 2024 | $0.00003964 | $0.00003554 | $0.00003964 | $0.00003554 | $418 | - |
Jul-09 2024 | $0.00003554 | $0.00003554 | $0.00003629 | $0.00003629 | $82 | - |
Jul-08 2024 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
Jul-07 2024 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
Jul-06 2024 | $0.00003629 | $0.0000348 | $0.00003629 | $0.0000348 | $41 | - |
Jul-05 2024 | $0.0000348 | $0.0000348 | $0.00003912 | $0.00003912 | $341 | - |
Jul-04 2024 | $0.00003912 | $0.00003912 | $0.00004991 | $0.00004991 | $940 | - |