Market Cap R45.23T 2.04%
Volume 24h R2.62T -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 4 Seconds ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.0010566 R0.0010566 R0.00120551 R0.00120551 R17,158 -
Jun-17 2024 R0.00123134 R0.00123134 R0.00123134 R0.00123134 - -
Jun-16 2024 R0.00123134 R0.00122772 R0.00123134 R0.00122772 R2,645 -
Jun-15 2024 R0.00122772 R0.00122683 R0.00123275 R0.00123275 R5,835 -
Jun-14 2024 R0.00123275 R0.00123275 R0.00123745 R0.00123745 R2,497 -
Jun-13 2024 R0.00125048 R0.00125048 R0.00125194 R0.00125194 R380 -
Jun-12 2024 R0.00125194 R0.00125194 R0.00125668 R0.00125668 R22 -
Jun-11 2024 R0.00125668 R0.00125668 R0.00134817 R0.00134817 R87 -
Jun-10 2024 R0.00134817 R0.00134817 R0.00139441 R0.00139441 R817 -
Jun-09 2024 R0.00139441 R0.00139441 R0.00141428 R0.00141428 R182 -
Jun-08 2024 R0.00141428 R0.00141428 R0.00142898 R0.00142898 R54 -
Jun-07 2024 R0.00142898 R0.00142898 R0.00144445 R0.00144445 R423 -
Jun-06 2024 R0.00144445 R0.00143736 R0.0015185 R0.00148729 R8,959 -
Jun-05 2024 R0.00148729 R0.00148729 R0.00159934 R0.00155511 R18,813 -
Jun-04 2024 R0.00155511 R0.00143901 R0.00155511 R0.00143901 R6,406 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 720 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93411 ZAR.