Market Cap Bs.91.83T -0.69%
Volume 24h Bs.5.12T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 1 minute ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00144032 Bs.0.00141856 Bs.0.00144032 Bs.0.00141856 Bs.2,408 -
Jul-17 2024 Bs.0.00141856 Bs.0.00141856 Bs.0.00145278 Bs.0.00145278 Bs.2,475 -
Jul-16 2024 Bs.0.00145278 Bs.0.00145278 Bs.0.00145278 Bs.0.00145278 - -
Jul-15 2024 Bs.0.00145278 Bs.0.0013756 Bs.0.00145278 Bs.0.0013756 Bs.8,904 -
Jul-14 2024 Bs.0.0013756 Bs.0.00134768 Bs.0.0013756 Bs.0.00134768 Bs.2,809 -
Jul-13 2024 Bs.0.00134768 Bs.0.00133049 Bs.0.00134768 Bs.0.00133049 Bs.135 -
Jul-12 2024 Bs.0.00133049 Bs.0.00131531 Bs.0.00133049 Bs.0.00131531 Bs.2,749 -
Jul-11 2024 Bs.0.00131531 Bs.0.00131531 Bs.0.00144811 Bs.0.00144811 Bs.16,032 -
Jul-10 2024 Bs.0.00144811 Bs.0.0012986 Bs.0.00144811 Bs.0.0012986 Bs.15,273 -
Jul-09 2024 Bs.0.0012986 Bs.0.0012986 Bs.0.00132583 Bs.0.00132583 Bs.2,989 -
Jul-08 2024 Bs.0.00132583 Bs.0.00132583 Bs.0.00132583 Bs.0.00132583 - -
Jul-07 2024 Bs.0.00132583 Bs.0.00132583 Bs.0.00132583 Bs.0.00132583 - -
Jul-06 2024 Bs.0.00132583 Bs.0.00127161 Bs.0.00132583 Bs.0.00127161 Bs.1,500 -
Jul-05 2024 Bs.0.00127161 Bs.0.00127161 Bs.0.00142912 Bs.0.00142912 Bs.12,443 -
Jul-04 2024 Bs.0.00142912 Bs.0.00142912 Bs.0.00182354 Bs.0.00182354 Bs.34,341 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.