Market Cap RM12.08T 2.83%
Volume 24h RM779.00B 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00018438 RM0.00018159 RM0.00018438 RM0.00018159 RM308 -
Jul-17 2024 RM0.00018159 RM0.00018159 RM0.00018597 RM0.00018597 RM317 -
Jul-16 2024 RM0.00018597 RM0.00018597 RM0.00018597 RM0.00018597 - -
Jul-15 2024 RM0.00018597 RM0.00017609 RM0.00018597 RM0.00017609 RM1,140 -
Jul-14 2024 RM0.00017609 RM0.00017252 RM0.00017609 RM0.00017252 RM360 -
Jul-13 2024 RM0.00017252 RM0.00017032 RM0.00017252 RM0.00017032 RM17 -
Jul-12 2024 RM0.00017032 RM0.00016838 RM0.00017032 RM0.00016838 RM352 -
Jul-11 2024 RM0.00016838 RM0.00016838 RM0.00018538 RM0.00018538 RM2,052 -
Jul-10 2024 RM0.00018538 RM0.00016624 RM0.00018538 RM0.00016624 RM1,955 -
Jul-09 2024 RM0.00016624 RM0.00016624 RM0.00016972 RM0.00016972 RM383 -
Jul-08 2024 RM0.00016972 RM0.00016972 RM0.00016972 RM0.00016972 - -
Jul-07 2024 RM0.00016972 RM0.00016972 RM0.00016972 RM0.00016972 - -
Jul-06 2024 RM0.00016972 RM0.00016278 RM0.00016972 RM0.00016278 RM192 -
Jul-05 2024 RM0.00016278 RM0.00016278 RM0.00018295 RM0.00018295 RM1,593 -
Jul-04 2024 RM0.00018295 RM0.00018295 RM0.00023344 RM0.00023344 RM4,396 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.