Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00005482 | $0.00004577 | $0.00005482 | $0.00004577 | $1,221 | - |
Jul-26 2024 | $0.00004577 | $0.0000439 | $0.00004577 | $0.0000439 | $682 | - |
Jul-25 2024 | $0.0000439 | $0.00004337 | $0.00004539 | $0.00004539 | $6 | - |
Jul-24 2024 | $0.00004539 | $0.00004539 | $0.00004546 | $0.00004546 | $6 | - |
Jul-23 2024 | $0.00004546 | $0.00004546 | $0.00004748 | $0.00004748 | $172 | - |
Jul-22 2024 | $0.00004748 | $0.00004716 | $0.0000478 | $0.00004716 | $199 | - |
Jul-21 2024 | $0.00004716 | $0.00004511 | $0.00004716 | $0.00004511 | $279 | - |
Jul-20 2024 | $0.00004511 | $0.00004335 | $0.00004511 | $0.00004335 | $168 | - |
Jul-19 2024 | $0.00004335 | $0.00003942 | $0.00004335 | $0.00003942 | $487 | - |
Jul-18 2024 | $0.00003942 | $0.00003883 | $0.00003942 | $0.00003883 | $66 | - |
Jul-17 2024 | $0.00003883 | $0.00003883 | $0.00003976 | $0.00003976 | $68 | - |
Jul-16 2024 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
Jul-15 2024 | $0.00003976 | $0.00003765 | $0.00003976 | $0.00003765 | $244 | - |
Jul-14 2024 | $0.00003765 | $0.00003689 | $0.00003765 | $0.00003689 | $77 | - |
Jul-13 2024 | $0.00003689 | $0.00003642 | $0.00003689 | $0.00003642 | $4 | - |