Market Cap CHF2.44T 0.62%
Volume 24h CHF87.53B -13.38%
BTC % 50.51% -0.15%
ETH % 16.34% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00007071 CHF0.00007071 CHF0.00007145 CHF0.00007145 CHF3 -
Jun-07 2024 CHF0.00007145 CHF0.00007145 CHF0.00007222 CHF0.00007222 CHF21 -
Jun-06 2024 CHF0.00007222 CHF0.00007186 CHF0.00007592 CHF0.00007436 CHF448 -
Jun-05 2024 CHF0.00007436 CHF0.00007436 CHF0.00007996 CHF0.00007775 CHF941 -
Jun-04 2024 CHF0.00007775 CHF0.00007195 CHF0.00007775 CHF0.00007195 CHF320 -
Jun-03 2024 CHF0.00007195 CHF0.00006884 CHF0.00007195 CHF0.00006884 CHF88 -
Jun-02 2024 CHF0.00006884 CHF0.00006884 CHF0.00007089 CHF0.00007089 CHF281 -
Jun-01 2024 CHF0.00007144 CHF0.00006994 CHF0.00007144 CHF0.00007031 CHF237 -
May-31 2024 CHF0.00007116 CHF0.0000711 CHF0.00007939 CHF0.00007939 CHF781 -
May-30 2024 CHF0.00007939 CHF0.00007939 CHF0.00007986 CHF0.00007986 CHF106 -
May-29 2024 CHF0.00007986 CHF0.00007986 CHF0.00008244 CHF0.00008244 CHF320 -
May-28 2024 CHF0.00008437 CHF0.00008437 CHF0.00008753 CHF0.00008753 CHF152 -
May-27 2024 CHF0.00008753 CHF0.00008743 CHF0.0000888 CHF0.00008743 CHF753 -
May-26 2024 CHF0.00008743 CHF0.00008743 CHF0.00008743 CHF0.00008743 - -
May-25 2024 CHF0.00008743 CHF0.00008723 CHF0.00008759 CHF0.00008742 CHF90 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 710 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89672 CHF.