Market Cap CHF2.30T 3.08%
Volume 24h CHF148.34B 15.77%
BTC % 50.68% 0.73%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00003504 CHF0.00003451 CHF0.00003504 CHF0.00003451 CHF59 -
Jul-17 2024 CHF0.00003451 CHF0.00003451 CHF0.00003535 CHF0.00003535 CHF60 -
Jul-16 2024 CHF0.00003535 CHF0.00003535 CHF0.00003535 CHF0.00003535 - -
Jul-15 2024 CHF0.00003535 CHF0.00003347 CHF0.00003535 CHF0.00003347 CHF217 -
Jul-14 2024 CHF0.00003347 CHF0.00003279 CHF0.00003347 CHF0.00003279 CHF68 -
Jul-13 2024 CHF0.00003279 CHF0.00003237 CHF0.00003279 CHF0.00003237 CHF3 -
Jul-12 2024 CHF0.00003237 CHF0.000032 CHF0.00003237 CHF0.000032 CHF67 -
Jul-11 2024 CHF0.000032 CHF0.000032 CHF0.00003523 CHF0.00003523 CHF390 -
Jul-10 2024 CHF0.00003523 CHF0.00003159 CHF0.00003523 CHF0.00003159 CHF372 -
Jul-09 2024 CHF0.00003159 CHF0.00003159 CHF0.00003226 CHF0.00003226 CHF73 -
Jul-08 2024 CHF0.00003226 CHF0.00003226 CHF0.00003226 CHF0.00003226 - -
Jul-07 2024 CHF0.00003226 CHF0.00003226 CHF0.00003226 CHF0.00003226 - -
Jul-06 2024 CHF0.00003226 CHF0.00003094 CHF0.00003226 CHF0.00003094 CHF36 -
Jul-05 2024 CHF0.00003094 CHF0.00003094 CHF0.00003477 CHF0.00003477 CHF303 -
Jul-04 2024 CHF0.00003477 CHF0.00003477 CHF0.00004437 CHF0.00004437 CHF836 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.