Market Cap CA$3.45T -0.3%
Volume 24h CA$191.47B -3.34%
BTC % 50.74% 0.21%
ETH % 17.05% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$0.00008288 CA$0.00008061 CA$0.00008288 CA$0.00008061 CA$60 -
Jun-18 2024 CA$0.00008061 CA$0.00008061 CA$0.00009197 CA$0.00009197 CA$1,309 -
Jun-17 2024 CA$0.00009394 CA$0.00009394 CA$0.00009394 CA$0.00009394 - -
Jun-16 2024 CA$0.00009394 CA$0.00009366 CA$0.00009394 CA$0.00009366 CA$202 -
Jun-15 2024 CA$0.00009366 CA$0.0000936 CA$0.00009405 CA$0.00009405 CA$445 -
Jun-14 2024 CA$0.00009405 CA$0.00009405 CA$0.00009441 CA$0.00009441 CA$190 -
Jun-13 2024 CA$0.0000954 CA$0.0000954 CA$0.00009551 CA$0.00009551 CA$29 -
Jun-12 2024 CA$0.00009551 CA$0.00009551 CA$0.00009587 CA$0.00009587 CA$2 -
Jun-11 2024 CA$0.00009587 CA$0.00009587 CA$0.00010285 CA$0.00010285 CA$7 -
Jun-10 2024 CA$0.00010285 CA$0.00010285 CA$0.00010638 CA$0.00010638 CA$62 -
Jun-09 2024 CA$0.00010638 CA$0.00010638 CA$0.0001079 CA$0.0001079 CA$14 -
Jun-08 2024 CA$0.0001079 CA$0.0001079 CA$0.00010902 CA$0.00010902 CA$4 -
Jun-07 2024 CA$0.00010902 CA$0.00010902 CA$0.0001102 CA$0.0001102 CA$32 -
Jun-06 2024 CA$0.0001102 CA$0.00010966 CA$0.00011585 CA$0.00011347 CA$684 -
Jun-05 2024 CA$0.00011347 CA$0.00011347 CA$0.00012202 CA$0.00011864 CA$1,435 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 721 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36827 CAD.