Market Cap $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-15 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-14 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-13 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-12 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-11 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-10 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-09 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $805,884 |
Apr-08 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,379 |
Apr-07 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
Apr-06 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
Apr-05 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,204 |
Apr-04 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
Apr-03 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
Apr-02 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $802,436 |