Market Cap ₦3,078.81T -0.37%
Volume 24h ₦185.85T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 52 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-16 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,424,857
Apr-15 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,424,857
Apr-14 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,424,857
Apr-13 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,424,857
Apr-12 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,424,783
Apr-11 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,424,783
Apr-10 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,424,783
Apr-09 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,267,269
Apr-08 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦995,877,567
Apr-07 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦993,612,369
Apr-06 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦993,612,369
Apr-05 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦993,192,484
Apr-04 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦991,911,456
Apr-03 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦991,911,456
Apr-02 2019 ₦0.073244 ₦0.073244 ₦0.073244 ₦0.073244 - ₦991,008,381

Historical and market price analysis of Luna Stars (LSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.