Market Cap $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00008184 $0.00007953 $0.00008184 $0.00007953 - $372
Oct-26 2025 $0.00007953 $0.00007953 $0.00007953 $0.00007953 - $362
Oct-25 2025 $0.00007953 $0.00007901 $0.00008022 $0.00007927 - $362
Oct-24 2025 $0.00007905 $0.00007905 $0.00007999 $0.00007999 - $360
Oct-23 2025 $0.00007999 $0.00007564 $0.00007999 $0.00007564 - $364
Oct-22 2025 $0.00007473 $0.00007473 $0.00007622 $0.00007622 - $340
Oct-21 2025 $0.00007622 $0.00007622 $0.0000786 $0.00007729 - $347
Oct-20 2025 $0.00007729 $0.00007729 $0.00007729 $0.00007729 - $352
Oct-19 2025 $0.00007729 $0.00007729 $0.00007809 $0.00007809 - $352
Oct-18 2025 $0.00007809 $0.0000774 $0.00008247 $0.0000774 - $355
Oct-17 2025 $0.00007491 $0.00007491 $0.00008176 $0.00008176 - $341
Oct-16 2025 $0.00008714 $0.00008714 $0.00008714 $0.00008714 - $397
Oct-15 2025 $0.00008714 $0.00008714 $0.00008714 $0.00008714 - $397
Oct-14 2025 $0.00008714 $0.00008486 $0.00009643 $0.00009643 - $397
Oct-13 2025 $0.00009643 $0.00009176 $0.00009643 $0.00009289 - $439

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1391 days, from day 01-07-2022.