Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Luna Rush (LUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00151483 | $0.00135353 | $0.00151498 | $0.00138327 | $3,258 | $6,893 |
| Aug-29 2024 | $0.00138327 | $0.00137724 | $0.0014063 | $0.00139739 | $560 | $6,294 |
| Aug-28 2024 | $0.00138712 | $0.00137234 | $0.00138712 | $0.00137247 | $27 | $6,312 |
| Aug-27 2024 | $0.00137262 | $0.00137262 | $0.00149277 | $0.00148757 | $3,670 | $6,246 |
| Aug-26 2024 | $0.00151393 | $0.00151393 | $0.00159764 | $0.00159764 | $759 | $6,889 |
| Aug-25 2024 | $0.00155193 | $0.00155073 | $0.0016029 | $0.00156261 | $8,295 | $7,062 |
| Aug-24 2024 | $0.00156123 | $0.00156038 | $0.00161954 | $0.00161954 | $2,679 | $7,104 |
| Aug-23 2024 | $0.00161849 | $0.00158637 | $0.00162004 | $0.00161967 | $4,822 | $7,364 |
| Aug-22 2024 | $0.00161932 | $0.00152961 | $0.00162078 | $0.00157642 | $9,634 | $7,368 |
| Aug-21 2024 | $0.00156725 | $0.00150275 | $0.00157697 | $0.00156137 | $13,208 | $7,131 |
| Aug-20 2024 | $0.00157509 | $0.00153368 | $0.00157666 | $0.00154358 | $10,805 | $7,167 |
| Aug-19 2024 | $0.00152739 | $0.00146628 | $0.00152859 | $0.0014857 | $3,656 | $6,950 |
| Aug-18 2024 | $0.00148576 | $0.00147511 | $0.00150983 | $0.00147758 | $276 | $6,760 |
| Aug-17 2024 | $0.00147664 | $0.00146075 | $0.00147672 | $0.00146088 | $1,421 | $6,719 |
| Aug-16 2024 | $0.00145948 | $0.00145921 | $0.00146113 | $0.00145999 | $59 | $6,641 |