Market Cap $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
17 Seconds ago
Luna Rush (LUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00025306 | $0.00025146 | $0.00025488 | $0.00025199 | - | $1,151 |
| Jul-10 2025 | $0.00025199 | $0.00024574 | $0.00025199 | $0.00024574 | - | $1,147 |
| Jul-09 2025 | $0.00024574 | $0.00024237 | $0.00024574 | $0.00024237 | $0 | $1,118 |
| Jul-08 2025 | $0.00024237 | $0.0002422 | $0.00024237 | $0.0002422 | - | $1,103 |
| Jul-07 2025 | $0.0002422 | $0.0002422 | $0.00024335 | $0.00024335 | - | $1,102 |
| Jul-06 2025 | $0.00024335 | $0.00024083 | $0.00024335 | $0.00024083 | - | $1,107 |
| Jul-05 2025 | $0.00024083 | $0.00023935 | $0.00024172 | $0.00023935 | - | $1,096 |
| Jul-04 2025 | $0.00023935 | $0.00023921 | $0.00025182 | $0.00025182 | - | $1,089 |
| Jul-03 2025 | $0.00025182 | $0.00024178 | $0.00025182 | $0.00024232 | $475 | $1,146 |
| Jul-02 2025 | $0.00024396 | $0.00023621 | $0.00024433 | $0.00023629 | - | $1,110 |
| Jul-01 2025 | $0.00023629 | $0.00023629 | $0.00024078 | $0.00023939 | - | $1,075 |
| Jun-30 2025 | $0.00023939 | $0.0002381 | $0.00023939 | $0.0002381 | - | $1,089 |
| Jun-29 2025 | $0.0002381 | $0.0002364 | $0.0002381 | $0.0002364 | - | $1,083 |
| Jun-28 2025 | $0.0002364 | $0.00023604 | $0.0002364 | $0.00023604 | - | $1,076 |
| Jun-27 2025 | $0.00023604 | $0.00023604 | $0.00023636 | $0.00023636 | - | $1,074 |