Market Cap $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Coins
33.773
+6
Exchanges
885
Last update
51 Seconds ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.015956 | $0.015956 | $0.016867 | $0.016461 | $192,660 | $15,956,098 |
| Dec-06 2025 | $0.016274 | $0.015589 | $0.016919 | $0.016919 | $356,186 | $16,274,129 |
| Dec-05 2025 | $0.016881 | $0.01669 | $0.017909 | $0.01698 | $400,643 | $16,881,571 |
| Dec-04 2025 | $0.016987 | $0.016556 | $0.017458 | $0.016556 | $521,440 | $16,987,152 |
| Dec-03 2025 | $0.016472 | $0.013352 | $0.016472 | $0.013361 | $472,785 | $16,472,606 |
| Dec-02 2025 | $0.013276 | $0.012095 | $0.013799 | $0.012329 | $275,992 | $13,276,348 |
| Dec-01 2025 | $0.012343 | $0.01214 | $0.014015 | $0.014015 | $281,787 | $12,343,932 |
| Nov-30 2025 | $0.014495 | $0.01398 | $0.014593 | $0.014489 | $227,846 | $14,495,038 |
| Nov-29 2025 | $0.014426 | $0.013451 | $0.014489 | $0.013451 | $265,105 | $14,426,954 |
| Nov-28 2025 | $0.013605 | $0.012984 | $0.013918 | $0.013497 | $256,908 | $13,605,997 |
| Nov-27 2025 | $0.013564 | $0.012968 | $0.013875 | $0.012968 | $306,750 | $13,564,504 |
| Nov-26 2025 | $0.012984 | $0.011111 | $0.012984 | $0.011201 | $179,918 | $12,984,584 |
| Nov-25 2025 | $0.011164 | $0.01058 | $0.011164 | $0.010649 | $100,558 | $11,164,649 |
| Nov-24 2025 | $0.010654 | $0.010037 | $0.0108 | $0.010321 | $75,881 | $10,654,989 |
| Nov-23 2025 | $0.010515 | $0.010232 | $0.01099 | $0.010232 | $66,713 | $10,515,468 |