Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
8 Seconds ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.015561 | $0.015386 | $0.016714 | $0.016714 | $59,831 | $15,561,274 |
| Aug-17 2025 | $0.016783 | $0.015566 | $0.017071 | $0.015586 | $106,261 | $16,783,907 |
| Aug-16 2025 | $0.015546 | $0.015262 | $0.015556 | $0.015443 | $45,526 | $15,546,121 |
| Aug-15 2025 | $0.015481 | $0.015132 | $0.016426 | $0.015815 | $100,177 | $15,481,477 |
| Aug-14 2025 | $0.015758 | $0.015694 | $0.018576 | $0.018576 | $131,839 | $15,758,498 |
| Aug-13 2025 | $0.018578 | $0.017608 | $0.018578 | $0.01764 | $129,115 | $18,578,485 |
| Aug-12 2025 | $0.017637 | $0.017585 | $0.018045 | $0.017816 | $154,701 | $17,637,561 |
| Aug-11 2025 | $0.017824 | $0.017824 | $0.020324 | $0.019795 | $189,832 | $17,824,818 |
| Aug-10 2025 | $0.019866 | $0.019351 | $0.020479 | $0.020367 | $171,704 | $19,866,286 |
| Aug-09 2025 | $0.020438 | $0.019643 | $0.020807 | $0.019885 | $110,261 | $20,438,490 |
| Aug-08 2025 | $0.019908 | $0.019361 | $0.02021 | $0.019905 | $120,084 | $19,908,353 |
| Aug-07 2025 | $0.019825 | $0.018096 | $0.020179 | $0.018269 | $146,809 | $19,825,329 |
| Aug-06 2025 | $0.018281 | $0.017735 | $0.018615 | $0.018315 | $118,693 | $18,281,596 |
| Aug-05 2025 | $0.018286 | $0.018268 | $0.020228 | $0.020206 | $98,556 | $18,286,145 |
| Aug-04 2025 | $0.020222 | $0.018906 | $0.020222 | $0.019432 | $134,676 | $20,222,654 |