Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013622 | $0.013622 | $0.014391 | $0.014097 | $83,154 | $13,622,325 |
| Sep-08 2025 | $0.013833 | $0.012505 | $0.013833 | $0.012552 | $78,379 | $13,833,259 |
| Sep-07 2025 | $0.012546 | $0.012175 | $0.01265 | $0.012175 | $24,082 | $12,546,684 |
| Sep-06 2025 | $0.012175 | $0.011935 | $0.012254 | $0.012047 | $44,183 | $12,175,737 |
| Sep-05 2025 | $0.012059 | $0.011815 | $0.012336 | $0.012067 | $10,578 | $12,059,526 |
| Sep-04 2025 | $0.012142 | $0.011861 | $0.013166 | $0.013166 | $83,744 | $12,142,290 |
| Sep-03 2025 | $0.01315 | $0.012295 | $0.013309 | $0.012416 | $35,945 | $13,150,509 |
| Sep-02 2025 | $0.012414 | $0.012087 | $0.012487 | $0.012204 | $51,007 | $12,414,984 |
| Sep-01 2025 | $0.012127 | $0.012127 | $0.013057 | $0.012988 | $54,361 | $12,127,558 |
| Aug-31 2025 | $0.013053 | $0.013053 | $0.013518 | $0.013299 | $21,114 | $13,053,550 |
| Aug-30 2025 | $0.013289 | $0.013153 | $0.013456 | $0.013215 | $26,135 | $13,289,951 |
| Aug-29 2025 | $0.013198 | $0.012948 | $0.014423 | $0.014423 | $77,232 | $13,198,821 |
| Aug-28 2025 | $0.014403 | $0.013764 | $0.014429 | $0.013832 | $47,849 | $14,403,832 |
| Aug-27 2025 | $0.013892 | $0.013892 | $0.014322 | $0.014168 | $82,243 | $13,892,743 |
| Aug-26 2025 | $0.014185 | $0.013581 | $0.014195 | $0.013688 | $76,980 | $14,185,057 |