Market Cap $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Coins
33.322
+6
Exchanges
885
Last update
3 Minutes ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010946 | $0.010869 | $0.011146 | $0.01101 | $59,054 | $10,946,176 |
| Oct-02 2025 | $0.011052 | $0.010387 | $0.01109 | $0.010413 | $36,156 | $11,052,664 |
| Oct-01 2025 | $0.010342 | $0.00958132 | $0.010433 | $0.00958132 | $38,278 | $10,342,749 |
| Sep-30 2025 | $0.00956798 | $0.00924535 | $0.00966168 | $0.00938122 | $57,192 | $9,567,987 |
| Sep-29 2025 | $0.0094451 | $0.00926712 | $0.0095406 | $0.00937417 | $25,955 | $9,445,102 |
| Sep-28 2025 | $0.00934327 | $0.00898941 | $0.00934327 | $0.00923423 | $23,265 | $9,343,275 |
| Sep-27 2025 | $0.00930538 | $0.00927458 | $0.00953015 | $0.00944848 | $14,882 | $9,305,389 |
| Sep-26 2025 | $0.00944863 | $0.00906546 | $0.00950841 | $0.00914779 | $23,702 | $9,448,631 |
| Sep-25 2025 | $0.00921268 | $0.00921031 | $0.010464 | $0.010464 | $91,953 | $9,212,684 |
| Sep-24 2025 | $0.010441 | $0.010253 | $0.010561 | $0.010476 | $27,279 | $10,441,067 |
| Sep-23 2025 | $0.01058 | $0.010508 | $0.010805 | $0.010787 | $23,455 | $10,580,360 |
| Sep-22 2025 | $0.01078 | $0.010536 | $0.011934 | $0.011934 | $49,362 | $10,780,065 |
| Sep-21 2025 | $0.012015 | $0.011977 | $0.012463 | $0.012398 | $21,737 | $12,015,753 |
| Sep-20 2025 | $0.012399 | $0.012371 | $0.013013 | $0.012773 | $77,032 | $12,399,724 |
| Sep-19 2025 | $0.012854 | $0.01279 | $0.013819 | $0.013819 | $5,301 | $12,854,738 |