Market Cap $2.62T
1.45%
Volume 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Coins
34.424
+16
Exchanges
885
Last update
3 Minutes ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00654726 | $0.00633119 | $0.0066722 | $0.00636082 | $38,644 | $6,547,262 |
| Mar-23 2026 | $0.00634922 | $0.00608357 | $0.00649237 | $0.00610539 | $30,495 | $6,349,224 |
| Mar-22 2026 | $0.00610472 | $0.00602602 | $0.00628031 | $0.00622205 | $19,202 | $6,104,722 |
| Mar-21 2026 | $0.0064218 | $0.0064218 | $0.00656778 | $0.00656679 | $16,322 | $6,421,801 |
| Mar-20 2026 | $0.00655249 | $0.00647744 | $0.0068044 | $0.00661261 | $24,173 | $6,552,495 |
| Mar-19 2026 | $0.00660357 | $0.00646474 | $0.00689747 | $0.00687201 | $21,319 | $6,603,571 |
| Mar-18 2026 | $0.00691569 | $0.00678586 | $0.0074043 | $0.0073243 | $28,317 | $6,915,692 |
| Mar-17 2026 | $0.0074053 | $0.00730267 | $0.00765924 | $0.0074812 | $35,972 | $7,405,306 |
| Mar-16 2026 | $0.00749183 | $0.00701914 | $0.00749183 | $0.00707204 | $11,670 | $7,491,831 |
| Mar-15 2026 | $0.00699864 | $0.0066798 | $0.00699864 | $0.00675712 | $13,020 | $6,998,648 |
| Mar-14 2026 | $0.00660959 | $0.00658777 | $0.0068123 | $0.00679168 | $27,941 | $6,609,597 |
| Mar-13 2026 | $0.00679176 | $0.00679176 | $0.00737948 | $0.0068228 | $42,715 | $6,791,765 |
| Mar-12 2026 | $0.00678163 | $0.00658923 | $0.00678572 | $0.00668767 | $8,211 | $6,781,632 |
| Mar-11 2026 | $0.00670756 | $0.0066235 | $0.00680457 | $0.00675327 | $31,592 | $6,707,564 |
| Mar-10 2026 | $0.00670064 | $0.00646154 | $0.00698045 | $0.00650498 | $28,634 | $6,700,643 |