Market Cap $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01568 | $0.015301 | $0.016106 | $0.016098 | $82,118 | $15,680,941 |
| Nov-14 2025 | $0.016106 | $0.016106 | $0.018404 | $0.01829 | $256,354 | $16,106,438 |
| Nov-13 2025 | $0.018344 | $0.017734 | $0.0216 | $0.019862 | $505,813 | $18,344,767 |
| Nov-12 2025 | $0.020228 | $0.015172 | $0.023789 | $0.015272 | $4,131,409 | $20,228,355 |
| Nov-11 2025 | $0.015491 | $0.015006 | $0.015995 | $0.0152 | $477,409 | $15,491,750 |
| Nov-10 2025 | $0.015477 | $0.013657 | $0.021246 | $0.013657 | $2,422,428 | $15,477,508 |
| Nov-09 2025 | $0.013728 | $0.012436 | $0.013728 | $0.013061 | $57,660 | $13,728,823 |
| Nov-08 2025 | $0.013062 | $0.012954 | $0.014984 | $0.014984 | $121,869 | $13,062,216 |
| Nov-07 2025 | $0.014231 | $0.011616 | $0.014382 | $0.011616 | $144,223 | $14,231,705 |
| Nov-06 2025 | $0.011599 | $0.011599 | $0.013029 | $0.013 | $91,533 | $11,599,139 |
| Nov-05 2025 | $0.012993 | $0.011773 | $0.013252 | $0.012069 | $149,686 | $12,993,829 |
| Nov-04 2025 | $0.012276 | $0.011379 | $0.012354 | $0.01227 | $191,335 | $12,276,304 |
| Nov-03 2025 | $0.012224 | $0.011908 | $0.014016 | $0.014016 | $131,170 | $12,224,524 |
| Nov-02 2025 | $0.01407 | $0.013834 | $0.015326 | $0.015311 | $178,419 | $14,070,412 |
| Nov-01 2025 | $0.015129 | $0.011811 | $0.015608 | $0.011811 | $401,336 | $15,129,350 |