Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
Luna by Virtuals LUNA

Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012249 $0.00909981 $0.013773 $0.00909981 $1,081,465 $12,249,669
Oct-24 2025 $0.00899638 $0.00740601 $0.00899638 $0.00744346 $217,026 $8,996,383
Oct-23 2025 $0.0073866 $0.00690368 $0.00748891 $0.00690368 $34,591 $7,386,603
Oct-22 2025 $0.0068217 $0.00679702 $0.00736319 $0.00736319 $25,364 $6,821,708
Oct-21 2025 $0.00741582 $0.0070983 $0.00779016 $0.00753878 $43,331 $7,415,822
Oct-20 2025 $0.00754586 $0.00702814 $0.00754586 $0.00716382 $90,520 $7,545,866
Oct-19 2025 $0.0072056 $0.00679425 $0.00724201 $0.0068617 $22,446 $7,205,601
Oct-18 2025 $0.00688203 $0.00676921 $0.00712016 $0.00678056 $106,689 $6,882,032
Oct-17 2025 $0.00687215 $0.00651741 $0.00714485 $0.00707319 $124,227 $6,872,159
Oct-16 2025 $0.00699212 $0.00698892 $0.0077663 $0.00718223 $66,935 $6,992,120
Oct-15 2025 $0.00717094 $0.00717094 $0.00770645 $0.0075632 $44,787 $7,170,943
Oct-14 2025 $0.00754089 $0.00723354 $0.008243 $0.008243 $41,600 $7,540,896
Oct-13 2025 $0.00822759 $0.00738591 $0.00822759 $0.00746575 $50,628 $8,227,593
Oct-12 2025 $0.00745035 $0.00666601 $0.00767562 $0.00685851 $50,767 $7,450,357
Oct-11 2025 $0.00684122 $0.00669514 $0.007208 $0.00718843 $75,008 $6,841,223

Historical and market price analysis of Luna by Virtuals (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 370 days, from day 10-21-2024.