Market Cap $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.022147 | $0.020633 | $0.022147 | $0.022092 | $608,005 | $22,147,192 |
| May-24 2025 | $0.022006 | $0.021482 | $0.022823 | $0.021644 | $454,187 | $22,006,087 |
| May-23 2025 | $0.021786 | $0.021786 | $0.024587 | $0.023087 | $548,233 | $21,786,919 |
| May-22 2025 | $0.022512 | $0.021846 | $0.023548 | $0.022055 | $318,567 | $22,512,138 |
| May-21 2025 | $0.021688 | $0.020076 | $0.022636 | $0.020087 | $527,581 | $21,688,868 |
| May-20 2025 | $0.019735 | $0.018167 | $0.019735 | $0.019501 | $372,324 | $19,735,138 |
| May-19 2025 | $0.019294 | $0.017995 | $0.020881 | $0.020881 | $410,647 | $19,294,257 |
| May-18 2025 | $0.019746 | $0.018366 | $0.02147 | $0.018501 | $480,807 | $19,746,982 |
| May-17 2025 | $0.018358 | $0.018358 | $0.020391 | $0.020391 | $192,636 | $18,358,153 |
| May-16 2025 | $0.020402 | $0.020271 | $0.021317 | $0.020271 | $273,377 | $20,402,818 |
| May-15 2025 | $0.020304 | $0.020304 | $0.022611 | $0.022611 | $208,913 | $20,304,955 |
| May-14 2025 | $0.02264 | $0.022328 | $0.023992 | $0.023961 | $487,569 | $22,640,377 |
| May-13 2025 | $0.024088 | $0.022237 | $0.024398 | $0.023415 | $458,087 | $24,088,699 |
| May-12 2025 | $0.023843 | $0.022707 | $0.02623 | $0.023957 | $555,885 | $23,843,866 |
| May-11 2025 | $0.023749 | $0.02283 | $0.025649 | $0.025649 | $362,776 | $23,749,609 |