Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
15 Seconds ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012249 | $0.00909981 | $0.013773 | $0.00909981 | $1,081,465 | $12,249,669 |
| Oct-24 2025 | $0.00899638 | $0.00740601 | $0.00899638 | $0.00744346 | $217,026 | $8,996,383 |
| Oct-23 2025 | $0.0073866 | $0.00690368 | $0.00748891 | $0.00690368 | $34,591 | $7,386,603 |
| Oct-22 2025 | $0.0068217 | $0.00679702 | $0.00736319 | $0.00736319 | $25,364 | $6,821,708 |
| Oct-21 2025 | $0.00741582 | $0.0070983 | $0.00779016 | $0.00753878 | $43,331 | $7,415,822 |
| Oct-20 2025 | $0.00754586 | $0.00702814 | $0.00754586 | $0.00716382 | $90,520 | $7,545,866 |
| Oct-19 2025 | $0.0072056 | $0.00679425 | $0.00724201 | $0.0068617 | $22,446 | $7,205,601 |
| Oct-18 2025 | $0.00688203 | $0.00676921 | $0.00712016 | $0.00678056 | $106,689 | $6,882,032 |
| Oct-17 2025 | $0.00687215 | $0.00651741 | $0.00714485 | $0.00707319 | $124,227 | $6,872,159 |
| Oct-16 2025 | $0.00699212 | $0.00698892 | $0.0077663 | $0.00718223 | $66,935 | $6,992,120 |
| Oct-15 2025 | $0.00717094 | $0.00717094 | $0.00770645 | $0.0075632 | $44,787 | $7,170,943 |
| Oct-14 2025 | $0.00754089 | $0.00723354 | $0.008243 | $0.008243 | $41,600 | $7,540,896 |
| Oct-13 2025 | $0.00822759 | $0.00738591 | $0.00822759 | $0.00746575 | $50,628 | $8,227,593 |
| Oct-12 2025 | $0.00745035 | $0.00666601 | $0.00767562 | $0.00685851 | $50,767 | $7,450,357 |
| Oct-11 2025 | $0.00684122 | $0.00669514 | $0.007208 | $0.00718843 | $75,008 | $6,841,223 |