Market Cap $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.024401 | $0.024064 | $0.024891 | $0.024843 | $759,681 | $24,401,508 |
| Jan-17 2026 | $0.024927 | $0.02473 | $0.025441 | $0.02528 | $787,628 | $24,927,987 |
| Jan-16 2026 | $0.025401 | $0.024044 | $0.025401 | $0.024771 | $1,086,748 | $25,401,708 |
| Jan-15 2026 | $0.024815 | $0.023092 | $0.025203 | $0.023092 | $1,298,549 | $24,815,967 |
| Jan-14 2026 | $0.023035 | $0.022247 | $0.024913 | $0.022247 | $1,641,994 | $23,035,260 |
| Jan-13 2026 | $0.022411 | $0.016882 | $0.022411 | $0.017593 | $716,665 | $22,411,186 |
| Jan-12 2026 | $0.017705 | $0.017705 | $0.018824 | $0.0182 | $397,289 | $17,705,744 |
| Jan-11 2026 | $0.018248 | $0.01806 | $0.019307 | $0.01806 | $453,382 | $18,248,239 |
| Jan-10 2026 | $0.018198 | $0.018198 | $0.020103 | $0.019869 | $584,850 | $18,198,525 |
| Jan-09 2026 | $0.019853 | $0.01865 | $0.020224 | $0.019086 | $475,673 | $19,853,211 |
| Jan-08 2026 | $0.019126 | $0.015558 | $0.020097 | $0.01571 | $643,374 | $19,126,563 |
| Jan-07 2026 | $0.015895 | $0.015879 | $0.017427 | $0.017427 | $157,986 | $15,895,723 |
| Jan-06 2026 | $0.017563 | $0.016137 | $0.166947 | $0.016244 | $165,535 | $17,563,473 |
| Jan-05 2026 | $0.016556 | $0.014384 | $0.016885 | $0.014384 | $272,080 | $16,556,708 |
| Jan-04 2026 | $0.014374 | $0.013684 | $0.014501 | $0.013874 | $175,952 | $14,374,516 |