Market Cap $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Coins
32.421
+20
Exchanges
885
Last update
39 Seconds ago
Lumi Finance (LUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.4293 | $2.4058 | $2.4686 | $2.4174 | - | - |
| Jul-13 2025 | $2.4174 | $2.4174 | $2.5097 | $2.4554 | - | - |
| Jul-12 2025 | $2.4548 | $2.4153 | $2.4548 | $2.4315 | $304 | - |
| Jul-11 2025 | $2.4187 | $2.4035 | $2.5090 | $2.4690 | $1,921 | - |
| Jul-10 2025 | $2.4835 | $2.4334 | $2.4867 | $2.4710 | $761 | - |
| Jul-09 2025 | $2.4710 | $2.4255 | $2.4762 | $2.4634 | $1,142 | - |
| Jul-08 2025 | $2.4563 | $2.4400 | $2.5031 | $2.4759 | $1,060 | - |
| Jul-07 2025 | $2.4796 | $2.4293 | $2.4796 | $2.4424 | - | - |
| Jul-06 2025 | $2.4757 | $2.4231 | $2.5112 | $2.4411 | $1,042 | - |
| Jul-05 2025 | $2.4373 | $2.4061 | $2.4844 | $2.4303 | $3,265 | - |
| Jul-04 2025 | $2.4305 | $2.4260 | $2.4776 | $2.4676 | $558 | - |
| Jul-03 2025 | $2.4804 | $2.4225 | $2.5391 | $2.5161 | $10,892 | - |
| Jul-02 2025 | $2.5533 | $2.4686 | $2.5548 | $2.4761 | $2,717 | - |
| Jul-01 2025 | $2.4820 | $2.4515 | $2.5157 | $2.4530 | $9,538 | - |
| Jun-30 2025 | $2.4459 | $2.4154 | $2.4965 | $2.4865 | - | - |