Market Cap $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Lumi Finance (LUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-20 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-19 2026 | $1.5387 | $1.5387 | $1.5492 | $1.5492 | $264 | - |
| Mar-18 2026 | $1.5492 | $1.5458 | $1.5836 | $1.5458 | - | - |
| Mar-17 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-16 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-15 2026 | $1.5458 | $1.5426 | $1.5458 | $1.5426 | - | - |
| Mar-14 2026 | $1.5426 | $1.5380 | $1.5492 | $1.5492 | - | - |
| Mar-13 2026 | $1.5492 | $1.5424 | $1.6127 | $1.5424 | - | - |
| Mar-12 2026 | $1.5424 | $1.5380 | $1.5728 | $1.5420 | - | - |
| Mar-11 2026 | $1.5420 | $1.5387 | $1.6337 | $1.5605 | - | - |
| Mar-10 2026 | $1.5605 | $1.5605 | $1.6233 | $1.5811 | - | - |
| Mar-09 2026 | $1.5811 | $1.4683 | $1.5811 | $1.4683 | - | - |
| Mar-08 2026 | $1.4683 | $1.4683 | $1.5834 | $1.5834 | - | - |
| Mar-07 2026 | $1.5834 | $1.5834 | $1.5834 | $1.5834 | - | - |