Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.907769 | $0.907769 | $0.97872 | $0.97872 | - | - |
| Mar-07 2026 | $0.97872 | $0.97872 | $0.97872 | $0.97872 | - | - |
| Mar-06 2026 | $0.97872 | $0.97872 | $0.97872 | $0.97872 | - | - |
| Mar-05 2026 | $0.97872 | $0.973186 | $0.9995 | $0.9995 | - | - |
| Mar-04 2026 | $0.9995 | $0.972822 | $0.9995 | $0.979325 | - | - |
| Mar-03 2026 | $0.979325 | $0.97863 | $0.9959 | $0.9959 | - | - |
| Mar-02 2026 | $0.9959 | $0.982333 | $0.9959 | $0.982333 | - | - |
| Mar-01 2026 | $0.982333 | $0.98148 | $0.9948 | $0.9942 | - | - |
| Feb-28 2026 | $0.9942 | $0.952494 | $0.9982 | $0.958384 | $30 | - |
| Feb-27 2026 | $0.95609 | $0.945479 | $0.957267 | $0.94825 | $9 | - |
| Feb-26 2026 | $0.94825 | $0.94825 | $0.983445 | $0.983445 | $812 | - |
| Feb-25 2026 | $1.0017 | $0.983585 | $1.0058 | $0.983585 | - | - |
| Feb-24 2026 | $0.983585 | $0.983585 | $0.983585 | $0.983585 | - | - |
| Feb-23 2026 | $0.983585 | $0.963058 | $0.983585 | $0.976381 | - | - |
| Feb-22 2026 | $0.976381 | $0.975336 | $0.984483 | $0.979693 | - | - |