Market Cap $3.22T
2.88%
Volume 24h $239.70B
26.19%
BTC % 54.97%
-0.27%
ETH % 11.02%
2.08%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.9966 | $0.976184 | $0.9966 | $0.982127 | $4,638 | - |
| Jan-24 2026 | $0.9976 | $0.978002 | $0.9976 | $0.9925 | $1,970 | - |
| Jan-23 2026 | $1.0067 | $0.980525 | $1.0130 | $1.0049 | $5,286 | - |
| Jan-22 2026 | $0.982251 | $0.982251 | $1.0160 | $0.986719 | $11,701 | - |
| Jan-21 2026 | $0.986719 | $0.982059 | $1.0044 | $0.9985 | $5,452 | - |
| Jan-20 2026 | $0.9985 | $0.978083 | $1.0019 | $0.981496 | $13,468 | - |
| Jan-19 2026 | $0.9679 | $0.9679 | $1.0098 | $1.0098 | $10,412 | - |
| Jan-18 2026 | $0.987575 | $0.985123 | $1.0169 | $0.9975 | $10,925 | - |
| Jan-17 2026 | $0.9916 | $0.927951 | $1.0936 | $0.9986 | $16,069 | - |
| Jan-16 2026 | $1.0032 | $0.987948 | $1.0032 | $0.9916 | - | - |
| Jan-15 2026 | $0.9911 | $0.982142 | $0.993 | $0.989149 | $2,613 | - |
| Jan-14 2026 | $0.9911 | $0.980352 | $1.0084 | $0.994 | $9,266 | - |
| Jan-13 2026 | $0.9978 | $0.978264 | $1.0030 | $0.988508 | $5,245 | - |
| Jan-12 2026 | $0.988508 | $0.975184 | $0.9963 | $0.975184 | $1,230 | - |
| Jan-11 2026 | $0.975184 | $0.973446 | $0.982423 | $0.979888 | $719 | - |