Market Cap $2.53T
-3.57%
Volume 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Coins
34.234
+3
Exchanges
885
Last update
12 Seconds ago
Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.988864 | $0.976279 | $0.9973 | $0.9973 | $2,061 | - |
| Feb-14 2026 | $0.9974 | $0.98398 | $1.0032 | $1.0032 | - | - |
| Feb-13 2026 | $0.9906 | $0.964584 | $0.9975 | $0.986601 | - | - |
| Feb-12 2026 | $0.986601 | $0.976701 | $0.9986 | $0.9931 | - | - |
| Feb-11 2026 | $0.9931 | $0.979743 | $1.0000 | $0.9923 | - | - |
| Feb-10 2026 | $0.9983 | $0.977856 | $0.9984 | $0.9966 | - | - |
| Feb-09 2026 | $0.9981 | $0.980846 | $1.0025 | $0.986892 | $2,036 | - |
| Feb-08 2026 | $0.9905 | $0.980447 | $0.9917 | $0.987486 | $655 | - |
| Feb-07 2026 | $0.987486 | $0.983831 | $0.9972 | $0.98746 | - | - |
| Feb-06 2026 | $0.98746 | $0.881688 | $0.9965 | $0.881688 | $4,454 | - |
| Feb-05 2026 | $0.936545 | $0.936545 | $0.9673 | $0.953582 | $5,147 | - |
| Feb-04 2026 | $0.953581 | $0.952933 | $0.980857 | $0.968506 | - | - |
| Feb-03 2026 | $0.979341 | $0.962662 | $0.9985 | $0.98336 | $2,827 | - |
| Feb-02 2026 | $0.9973 | $0.982953 | $0.9973 | $0.982953 | - | - |
| Feb-01 2026 | $0.962284 | $0.949896 | $0.986519 | $0.949903 | $1,562 | - |