Market Cap NZ$4.32T -0.03%
Volume 24h NZ$166.24B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Lumi Finance LUAUSD

Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$1.6631 NZ$1.6618 NZ$1.6639 NZ$1.6618 NZ$42,705 -
Jul-19 2024 NZ$1.6618 NZ$1.6612 NZ$1.6626 NZ$1.6618 NZ$15,926 -
Jul-18 2024 NZ$1.6619 NZ$1.6619 NZ$1.6673 NZ$1.6622 NZ$37,219 -
Jul-17 2024 NZ$1.6622 NZ$1.6609 NZ$1.6736 NZ$1.6736 NZ$73,219 -
Jul-16 2024 NZ$1.6729 NZ$1.6546 NZ$1.6729 NZ$1.6653 NZ$11,697 -
Jul-15 2024 NZ$1.6657 NZ$1.6611 NZ$1.6659 NZ$1.6622 NZ$17,126 -
Jul-14 2024 NZ$1.6622 NZ$1.6617 NZ$1.6644 NZ$1.6624 NZ$43,859 -
Jul-13 2024 NZ$1.6623 NZ$1.6534 NZ$1.6807 NZ$1.6806 NZ$37,236 -
Jul-12 2024 NZ$1.6810 NZ$1.6618 NZ$1.6838 NZ$1.6626 NZ$43,558 -
Jul-11 2024 NZ$1.6625 NZ$1.6441 NZ$1.6711 NZ$1.6630 NZ$73,052 -
Jul-10 2024 NZ$1.6630 NZ$1.6533 NZ$1.6638 NZ$1.6617 NZ$51,485 -
Jul-09 2024 NZ$1.6609 NZ$1.6478 NZ$1.6641 NZ$1.6627 NZ$18,185 -
Jul-08 2024 NZ$1.6627 NZ$1.6584 NZ$1.6731 NZ$1.6610 NZ$64,724 -
Jul-07 2024 NZ$1.6610 NZ$1.6567 NZ$1.6743 NZ$1.6624 NZ$117,644 -
Jul-06 2024 NZ$1.6624 NZ$1.6624 NZ$1.6632 NZ$1.6626 NZ$62,581 -

Historical and market price analysis of Lumi Finance (LUAUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.