Market Cap $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $1.0031 | $1.0001 | $1.0031 | $1.0015 | $10,878 | - |
Oct-03 2024 | $1.0015 | $0.9941 | $1.0016 | $0.9988 | $4,299 | - |
Oct-02 2024 | $0.9988 | $0.9988 | $1.0003 | $1.0002 | - | - |
Oct-01 2024 | $1.0002 | $0.9984 | $1.0006 | $0.9989 | $4,814 | - |
Sep-30 2024 | $0.9989 | $0.9989 | $1.0125 | $0.999 | $10,294 | - |
Sep-29 2024 | $0.999 | $0.9988 | $0.999 | $0.9989 | $289 | - |
Sep-28 2024 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $5,617 | - |
Sep-27 2024 | $0.9992 | $0.9989 | $0.9992 | $0.9992 | $3,620 | - |
Sep-26 2024 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | $12,941 | - |
Sep-25 2024 | $0.9991 | $0.9934 | $0.9991 | $0.9976 | $18,772 | - |
Sep-24 2024 | $0.998 | $0.9945 | $0.9997 | $0.9997 | $13,263 | - |
Sep-23 2024 | $0.9997 | $0.9987 | $1.0003 | $1.0003 | $8,791 | - |
Sep-22 2024 | $1.0003 | $1.0003 | $1.0034 | $1.0034 | $2,198 | - |
Sep-21 2024 | $1.0034 | $0.9935 | $1.0034 | $0.9986 | $759 | - |
Sep-20 2024 | $0.9986 | $0.9956 | $1.0025 | $1.0025 | $12,418 | - |