Market Cap CN¥18.05T -0.44%
Volume 24h CN¥783.34B 10.63%
BTC % 50.13% 0.06%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Lumi Finance LUAUSD

Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥7.269 CN¥7.262 CN¥7.278 CN¥7.262 CN¥240,382 -
Jun-30 2024 CN¥7.261 CN¥7.258 CN¥7.275 CN¥7.258 CN¥316,371 -
Jun-29 2024 CN¥7.257 CN¥7.226 CN¥7.302 CN¥7.296 CN¥183,795 -
Jun-28 2024 CN¥7.295 CN¥7.223 CN¥7.307 CN¥7.258 CN¥188,035 -
Jun-27 2024 CN¥7.257 CN¥7.234 CN¥7.268 CN¥7.245 CN¥221,022 -
Jun-26 2024 CN¥7.243 CN¥7.241 CN¥7.273 CN¥7.269 CN¥444,354 -
Jun-25 2024 CN¥7.273 CN¥7.202 CN¥7.304 CN¥7.304 CN¥660,095 -
Jun-24 2024 CN¥7.304 CN¥7.190 CN¥7.304 CN¥7.190 CN¥916,357 -
Jun-23 2024 CN¥7.190 CN¥7.189 CN¥7.271 CN¥7.267 CN¥1,242,188 -
Jun-22 2024 CN¥7.267 CN¥7.250 CN¥7.284 CN¥7.260 CN¥388,615 -
Jun-21 2024 CN¥7.260 CN¥7.239 CN¥7.271 CN¥7.269 CN¥184,015 -
Jun-20 2024 CN¥7.269 CN¥7.216 CN¥7.277 CN¥7.271 CN¥248,798 -
Jun-19 2024 CN¥7.271 CN¥7.244 CN¥7.279 CN¥7.268 CN¥406,316 -
Jun-18 2024 CN¥7.268 CN¥7.259 CN¥7.277 CN¥7.259 CN¥1,160,272 -
Jun-17 2024 CN¥7.259 CN¥7.173 CN¥7.284 CN¥7.273 CN¥1,303,873 -

Historical and market price analysis of Lumi Finance (LUAUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.