Market Cap CHF2.31T -0.03%
Volume 24h CHF88.84B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Lumi Finance LUAUSD

Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.888837 CHF0.888123 CHF0.88929 CHF0.888123 CHF22,823 -
Jul-19 2024 CHF0.888124 CHF0.887797 CHF0.888577 CHF0.888152 CHF8,511 -
Jul-18 2024 CHF0.888212 CHF0.888212 CHF0.891079 CHF0.888362 CHF19,891 -
Jul-17 2024 CHF0.888362 CHF0.887684 CHF0.894469 CHF0.894469 CHF39,130 -
Jul-16 2024 CHF0.89407 CHF0.884308 CHF0.89407 CHF0.890029 CHF6,251 -
Jul-15 2024 CHF0.890225 CHF0.887767 CHF0.890308 CHF0.888339 CHF9,152 -
Jul-14 2024 CHF0.88834 CHF0.888112 CHF0.889524 CHF0.888473 CHF23,440 -
Jul-13 2024 CHF0.888415 CHF0.883657 CHF0.898242 CHF0.898209 CHF19,900 -
Jul-12 2024 CHF0.898385 CHF0.888129 CHF0.899882 CHF0.888596 CHF23,279 -
Jul-11 2024 CHF0.888499 CHF0.878676 CHF0.893125 CHF0.888788 CHF39,041 -
Jul-10 2024 CHF0.88879 CHF0.883587 CHF0.889187 CHF0.888068 CHF27,515 -
Jul-09 2024 CHF0.887688 CHF0.880643 CHF0.889388 CHF0.888616 CHF9,719 -
Jul-08 2024 CHF0.888616 CHF0.886303 CHF0.894155 CHF0.887702 CHF34,590 -
Jul-07 2024 CHF0.887702 CHF0.88544 CHF0.894848 CHF0.888446 CHF62,872 -
Jul-06 2024 CHF0.888446 CHF0.888446 CHF0.888877 CHF0.888554 CHF33,445 -

Historical and market price analysis of Lumi Finance (LUAUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.