Market Cap CA$3.57T 0.19%
Volume 24h CA$136.71B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Lumi Finance LUAUSD

Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$1.3746 CA$1.3735 CA$1.3753 CA$1.3735 CA$35,298 -
Jul-19 2024 CA$1.3735 CA$1.3730 CA$1.3742 CA$1.3736 CA$13,164 -
Jul-18 2024 CA$1.3737 CA$1.3737 CA$1.3781 CA$1.3739 CA$30,763 -
Jul-17 2024 CA$1.3739 CA$1.3729 CA$1.3834 CA$1.3834 CA$60,520 -
Jul-16 2024 CA$1.3827 CA$1.3676 CA$1.3827 CA$1.3765 CA$9,668 -
Jul-15 2024 CA$1.3768 CA$1.3730 CA$1.3769 CA$1.3739 CA$14,155 -
Jul-14 2024 CA$1.3739 CA$1.3735 CA$1.3757 CA$1.3741 CA$36,253 -
Jul-13 2024 CA$1.3740 CA$1.3666 CA$1.3892 CA$1.3891 CA$30,778 -
Jul-12 2024 CA$1.3894 CA$1.3735 CA$1.3917 CA$1.3743 CA$36,004 -
Jul-11 2024 CA$1.3741 CA$1.3589 CA$1.3813 CA$1.3746 CA$60,382 -
Jul-10 2024 CA$1.3746 CA$1.3665 CA$1.3752 CA$1.3735 CA$42,556 -
Jul-09 2024 CA$1.3729 CA$1.3620 CA$1.3755 CA$1.3743 CA$15,031 -
Jul-08 2024 CA$1.3743 CA$1.3707 CA$1.3829 CA$1.3729 CA$53,498 -
Jul-07 2024 CA$1.3729 CA$1.3694 CA$1.3839 CA$1.3740 CA$97,240 -
Jul-06 2024 CA$1.3740 CA$1.3740 CA$1.3747 CA$1.3742 CA$51,727 -

Historical and market price analysis of Lumi Finance (LUAUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.