Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00296138 $0.00280362 $0.00305659 $0.00280362 $77,393 $1,796,421
Jul-09 2025 $0.00281747 $0.00274949 $0.00297019 $0.00287003 $78,564 $1,709,124
Jul-08 2025 $0.00287237 $0.00275575 $0.00289354 $0.0028094 $79,217 $1,742,428
Jul-07 2025 $0.00279797 $0.00273 $0.00293865 $0.00279377 $77,024 $1,697,291
Jul-06 2025 $0.00286502 $0.00279565 $0.00318388 $0.00279582 $32,137 $1,737,964
Jul-05 2025 $0.00279597 $0.00271299 $0.00291259 $0.00288951 $81,805 $1,696,078
Jul-04 2025 $0.00289044 $0.00278103 $0.00289147 $0.00278124 $64,185 $1,753,385
Jul-03 2025 $0.00278014 $0.00277919 $0.00293167 $0.00288657 $61,913 $1,686,477
Jul-02 2025 $0.00288744 $0.00274318 $0.00295456 $0.00295335 $60,501 $1,751,569
Jul-01 2025 $0.00295378 $0.00276261 $0.00319964 $0.00282107 $61,467 $1,791,809
Jun-30 2025 $0.00281991 $0.00264983 $0.00298745 $0.00264983 $52,638 $1,710,604
Jun-29 2025 $0.0027002 $0.00250358 $0.00305011 $0.00300331 $42,280 $1,637,986
Jun-28 2025 $0.00301287 $0.0028899 $0.00312505 $0.00295556 $61,256 $1,827,655
Jun-27 2025 $0.00272756 $0.00272478 $0.00310437 $0.00295453 $65,695 $1,654,580
Jun-26 2025 $0.00299726 $0.00282817 $0.00304091 $0.00284015 $54,912 $1,818,185

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1199 days, from day 03-30-2022.