Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
49 Seconds ago
Lumerin (LMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00056615 | $0.00054967 | $0.00056624 | $0.00055654 | - | $343,437 |
| Apr-09 2026 | $0.00055654 | $0.00054387 | $0.00055672 | $0.00054829 | - | $337,606 |
| Apr-08 2026 | $0.00054846 | $0.00054846 | $0.00055982 | $0.0005551 | $126 | $332,709 |
| Apr-07 2026 | $0.00055203 | $0.00052752 | $0.00055203 | $0.00053376 | $263 | $334,874 |
| Apr-06 2026 | $0.00053376 | $0.00053258 | $0.00054068 | $0.00053258 | - | $323,792 |
| Apr-05 2026 | $0.00051852 | $0.00051852 | $0.0005214 | $0.0005214 | - | $314,543 |
| Apr-04 2026 | $0.0005214 | $0.0005214 | $0.00052189 | $0.00052189 | - | $316,292 |
| Apr-03 2026 | $0.00052189 | $0.00052189 | $0.00052189 | $0.00052189 | - | $316,591 |
| Apr-02 2026 | $0.00052189 | $0.00052167 | $0.00053699 | $0.00053699 | - | $316,591 |
| Apr-01 2026 | $0.00053699 | $0.00049777 | $0.00053946 | $0.00049777 | - | $325,748 |
| Mar-31 2026 | $0.00049777 | $0.00049777 | $0.00056102 | $0.00054709 | - | $301,956 |
| Mar-30 2026 | $0.00054709 | $0.00049686 | $0.00054709 | $0.00049686 | - | $331,879 |
| Mar-29 2026 | $0.00049686 | $0.00049686 | $0.00051145 | $0.00051145 | $62 | $301,403 |
| Mar-28 2026 | $0.00051145 | $0.00049668 | $0.00051145 | $0.00049672 | - | $310,256 |
| Mar-27 2026 | $0.000497 | $0.000497 | $0.00052581 | $0.00052581 | - | $301,489 |