Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00197759 $0.00195572 $0.00200087 $0.00197739 $292 $1,199,640
Oct-24 2025 $0.00197739 $0.00119667 $0.00197739 $0.00119667 - $1,199,516
Oct-23 2025 $0.00119667 $0.00119667 $0.00121876 $0.00119936 - $725,921
Oct-22 2025 $0.00120438 $0.00120437 $0.00124661 $0.0012351 - $730,595
Oct-21 2025 $0.0012406 $0.0012317 $0.00135473 $0.00135473 $1,966 $752,568
Oct-20 2025 $0.00135473 $0.00135473 $0.00140701 $0.00136858 - $821,802
Oct-19 2025 $0.00136858 $0.00135985 $0.00138316 $0.00135985 - $830,204
Oct-18 2025 $0.00135985 $0.00133757 $0.00136465 $0.00133757 $52 $824,907
Oct-17 2025 $0.00133757 $0.00133593 $0.00135945 $0.00135941 - $811,391
Oct-16 2025 $0.00135941 $0.00135941 $0.00147806 $0.00147806 - $824,642
Oct-15 2025 $0.00147806 $0.00147784 $0.00165677 $0.00165606 - $896,618
Oct-14 2025 $0.00165606 $0.00150655 $0.00207988 $0.00207988 - $1,004,591
Oct-13 2025 $0.0020799 $0.0020799 $0.00216833 $0.00213908 - $1,261,704
Oct-12 2025 $0.00224479 $0.00212936 $0.0022634 $0.00217977 $759 $1,361,728
Oct-11 2025 $0.00217977 $0.00217977 $0.0023613 $0.0023613 - $1,322,282

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1306 days, from day 03-30-2022.