Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Lumerin (LMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019595 | $0.017412 | $0.019595 | $0.017444 | $136,374 | $11,887,222 |
| Jul-25 2024 | $0.017273 | $0.016431 | $0.017825 | $0.017366 | $103,688 | $10,478,313 |
| Jul-24 2024 | $0.017413 | $0.015833 | $0.021464 | $0.02136 | $241,644 | $10,563,372 |
| Jul-23 2024 | $0.021026 | $0.021026 | $0.024902 | $0.024897 | $200,315 | $12,754,801 |
| Jul-22 2024 | $0.024756 | $0.024428 | $0.027111 | $0.027111 | $144,644,196 | $15,017,563 |
| Jul-21 2024 | $0.026907 | $0.025526 | $0.028203 | $0.026914 | $166,327 | $16,322,500 |
| Jul-20 2024 | $0.026949 | $0.023869 | $0.029062 | $0.024075 | $256,632 | $16,347,960 |
| Jul-19 2024 | $0.023531 | $0.020168 | $0.023792 | $0.020677 | $164,347 | $14,274,488 |
| Jul-18 2024 | $0.020445 | $0.019675 | $0.022315 | $0.019675 | $232,125 | $12,402,430 |
| Jul-17 2024 | $0.019719 | $0.015841 | $0.021274 | $0.015841 | $254,290 | $11,961,943 |
| Jul-16 2024 | $0.015742 | $0.013464 | $0.016444 | $0.01546 | $310,388 | $9,549,906 |
| Jul-15 2024 | $0.015509 | $0.010868 | $0.015509 | $0.010918 | $211,576 | $9,408,301 |
| Jul-14 2024 | $0.01093 | $0.010564 | $0.01093 | $0.010575 | $25,947 | $6,630,340 |
| Jul-13 2024 | $0.010605 | $0.00979623 | $0.010742 | $0.00979623 | $127,731 | $6,433,459 |
| Jul-12 2024 | $0.00980827 | $0.00968925 | $0.010818 | $0.010818 | $72,306 | $5,949,849 |