Market Cap $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00265777 $0.00265777 $0.00271189 $0.00271189 - $1,612,243
Oct-03 2025 $0.00270218 $0.00248774 $0.00270218 $0.00251165 - $1,639,189
Oct-02 2025 $0.00251165 $0.00226676 $0.00251165 $0.00226676 - $1,523,607
Oct-01 2025 $0.00225867 $0.00209693 $0.00227865 $0.0021209 - $1,370,146
Sep-30 2025 $0.0021209 $0.00192945 $0.00226436 $0.00226436 - $1,286,574
Sep-29 2025 $0.00226356 $0.00216077 $0.00226362 $0.00218434 - $1,373,114
Sep-28 2025 $0.00217516 $0.0021286 $0.00217516 $0.00214409 $238 $1,319,486
Sep-27 2025 $0.00214409 $0.00213296 $0.002186 $0.00217765 - $1,300,638
Sep-26 2025 $0.00217769 $0.00217762 $0.00223173 $0.00223173 - $1,321,022
Sep-25 2025 $0.00227333 $0.00186074 $0.00235796 $0.00186074 - $1,379,039
Sep-24 2025 $0.00186074 $0.00186073 $0.00188476 $0.00188476 - $1,128,759
Sep-23 2025 $0.0018848 $0.0018848 $0.00200503 $0.00200503 $651 $1,143,351
Sep-22 2025 $0.00200249 $0.00200177 $0.00213073 $0.00213073 - $1,214,745
Sep-21 2025 $0.00213073 $0.00186456 $0.00213073 $0.00188519 - $1,292,535
Sep-20 2025 $0.00188519 $0.00188519 $0.00196973 $0.00193203 - $1,143,586

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1285 days, from day 03-30-2022.