Market Cap $2.60T
1.01%
Volume 24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
Coins
34.211
+8
Exchanges
885
Last update
3 Seconds ago
Lum Network (LUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Feb-08 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Feb-07 2026 | $0.00001198 | $0.00001195 | $0.00001206 | $0.00001195 | - | - |
| Feb-06 2026 | $0.00001195 | $0.00001081 | $0.00001195 | $0.00001146 | $4 | - |
| Feb-05 2026 | $0.00001146 | $0.00001146 | $0.00001296 | $0.00001295 | $5 | - |
| Feb-04 2026 | $0.00001295 | $0.00001252 | $0.00001358 | $0.00001337 | - | - |
| Feb-03 2026 | $0.00001342 | $0.00001327 | $0.00001366 | $0.00001366 | - | - |
| Feb-02 2026 | $0.00001366 | $0.00001311 | $0.00001366 | $0.00001366 | - | - |
| Feb-01 2026 | $0.00001366 | $0.00001298 | $0.00001375 | $0.00001308 | - | - |
| Jan-31 2026 | $0.00001308 | $0.00001308 | $0.00001481 | $0.00001467 | - | - |
| Jan-30 2026 | $0.00001472 | $0.00001428 | $0.00001536 | $0.00001446 | - | - |
| Jan-29 2026 | $0.00001446 | $0.00001446 | $0.00001533 | $0.00001531 | - | - |
| Jan-28 2026 | $0.00001531 | $0.00001531 | $0.00001568 | $0.00001568 | - | - |
| Jan-27 2026 | $0.00001568 | $0.00001553 | $0.00001599 | $0.00001591 | - | - |
| Jan-26 2026 | $0.00001591 | $0.0000154 | $0.00001635 | $0.0000154 | - | - |