Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00008553 | $0.00008266 | $0.00008553 | $0.00008294 | $115 | - |
Jul-25 2024 | $0.00008228 | $0.00007986 | $0.00008753 | $0.00008753 | $1,283 | - |
Jul-24 2024 | $0.00008787 | $0.00008787 | $0.0000932 | $0.00009262 | $782 | - |
Jul-23 2024 | $0.0000927 | $0.0000927 | $0.00009649 | $0.00009628 | $143 | - |
Jul-22 2024 | $0.00009628 | $0.00009628 | $0.00009914 | $0.00009845 | $429 | - |
Jul-21 2024 | $0.00009845 | $0.00009722 | $0.00010012 | $0.00009982 | $640 | - |
Jul-20 2024 | $0.00009982 | $0.0000953 | $0.00009998 | $0.00009568 | $901 | - |
Jul-19 2024 | $0.0000957 | $0.00009181 | $0.00009595 | $0.00009249 | $401 | - |
Jul-18 2024 | $0.00009249 | $0.00009182 | $0.00009565 | $0.00009425 | $242 | - |
Jul-17 2024 | $0.00009465 | $0.00009448 | $0.00009719 | $0.00009555 | $451 | - |
Jul-16 2024 | $0.00009557 | $0.00009004 | $0.00009557 | $0.00009112 | $942 | - |
Jul-15 2024 | $0.00009021 | $0.00008607 | $0.00009021 | $0.00008607 | $184 | - |
Jul-14 2024 | $0.00008546 | $0.00008463 | $0.0000859 | $0.00008537 | $124 | - |
Jul-13 2024 | $0.00008536 | $0.00008461 | $0.00008576 | $0.00008461 | $205 | - |
Jul-12 2024 | $0.00008449 | $0.00008248 | $0.00008465 | $0.00008465 | $221 | - |