Market Cap zł9.53T
-0.71%
Volume 24h zł498.35B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Coins
27.048
+20
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-26 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-25 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-24 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-23 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-22 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-21 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-20 2024 | zł0.00002932 | zł0.00002932 | zł0.00002932 | zł0.00002932 | - | - |
Apr-19 2024 | zł0.00002932 | zł0.00002931 | zł0.00002932 | zł0.00002931 | zł51 | - |
Apr-18 2024 | zł0.00002929 | zł0.00002929 | zł0.00002929 | zł0.00002929 | - | - |
Apr-17 2024 | zł0.00002929 | zł0.00002929 | zł0.00002929 | zł0.00002929 | - | - |
Apr-16 2024 | zł0.00002929 | zł0.00002929 | zł0.00002929 | zł0.00002929 | - | - |
Apr-15 2024 | zł0.00002929 | zł0.00002929 | zł0.00002929 | zł0.00002929 | - | - |
Apr-14 2024 | zł0.00002929 | zł0.00002925 | zł0.00002929 | zł0.00002925 | zł94 | - |
Apr-13 2024 | zł0.00002925 | zł0.00002925 | zł0.00002925 | zł0.00002925 | - | - |
Historical and market price analysis of Lulu Market (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 638 days, from day 08-10-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.