Market Cap $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Coins
33.680
+4
Exchanges
885
Last update
3 Minutes ago
Luffy (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002109 | $0.0000202 | $0.00002109 | $0.00002065 | - | - |
| Nov-17 2025 | $0.00002065 | $0.00002052 | $0.0000213 | $0.00002052 | - | - |
| Nov-16 2025 | $0.00002052 | $0.00002052 | $0.00002148 | $0.00002148 | - | - |
| Nov-15 2025 | $0.0000214 | $0.00002111 | $0.0000214 | $0.00002111 | - | - |
| Nov-14 2025 | $0.00002209 | $0.00002209 | $0.00002433 | $0.00002433 | - | - |
| Nov-13 2025 | $0.00002433 | $0.00002368 | $0.00002455 | $0.00002368 | - | - |
| Nov-12 2025 | $0.00002368 | $0.00002368 | $0.00002487 | $0.000024 | - | - |
| Nov-11 2025 | $0.000024 | $0.000024 | $0.0000255 | $0.0000255 | - | - |
| Nov-10 2025 | $0.0000255 | $0.00002467 | $0.0000255 | $0.00002467 | - | - |
| Nov-09 2025 | $0.00002467 | $0.00002413 | $0.00002467 | $0.00002418 | - | - |
| Nov-08 2025 | $0.00002418 | $0.00002412 | $0.00002445 | $0.00002413 | - | - |
| Nov-07 2025 | $0.00002413 | $0.00002403 | $0.00002413 | $0.00002403 | - | - |
| Nov-06 2025 | $0.00002403 | $0.00002393 | $0.00002408 | $0.00002408 | - | - |
| Nov-05 2025 | $0.00002408 | $0.00002315 | $0.0000252 | $0.0000252 | - | - |
| Nov-04 2025 | $0.0000252 | $0.0000252 | $0.00002549 | $0.00002549 | - | - |