Market Cap $3.45T
5.51%
Volume 24h $403.30B
44.96%
BTC % 59.31%
-2.41%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
23 Seconds ago
Luffy (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000413 | $0.00003286 | $0.0000413 | $0.00003286 | $7,859 | - |
| May-07 2025 | $0.00003286 | $0.00003286 | $0.00003365 | $0.00003293 | - | - |
| May-06 2025 | $0.00003293 | $0.00003293 | $0.0000338 | $0.0000338 | - | - |
| May-05 2025 | $0.0000338 | $0.0000338 | $0.0000338 | $0.0000338 | - | - |
| May-04 2025 | $0.0000338 | $0.00003379 | $0.0000338 | $0.00003379 | - | - |
| May-03 2025 | $0.00003379 | $0.00003379 | $0.00003459 | $0.00003459 | - | - |
| May-02 2025 | $0.00003459 | $0.0000324 | $0.00003507 | $0.0000324 | - | - |
| May-01 2025 | $0.0000324 | $0.00003186 | $0.0000324 | $0.00003186 | - | - |
| Apr-30 2025 | $0.00003186 | $0.00003142 | $0.00003263 | $0.00003263 | - | - |
| Apr-29 2025 | $0.00003263 | $0.00003224 | $0.00003263 | $0.00003241 | - | - |
| Apr-28 2025 | $0.00003241 | $0.00003145 | $0.00003261 | $0.00003179 | - | - |
| Apr-27 2025 | $0.00003179 | $0.00003179 | $0.00003308 | $0.00003308 | $2,094 | - |
| Apr-26 2025 | $0.00003308 | $0.00003304 | $0.00003323 | $0.00003323 | - | - |
| Apr-25 2025 | $0.00003323 | $0.00003323 | $0.00003597 | $0.00003357 | $1,630 | - |
| Apr-24 2025 | $0.00003357 | $0.00003357 | $0.00003363 | $0.0000336 | - | - |