Market Cap $3.47T
4.53%
Volume 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
Luffy (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00015627 | $0.00014767 | $0.00018864 | $0.00017355 | $1,477,441 | - |
| Dec-19 2024 | $0.00016083 | $0.00014411 | $0.00016157 | $0.00015079 | $1,181,083 | - |
| Dec-18 2024 | $0.00015341 | $0.00015341 | $0.00025655 | $0.00025485 | $681,601 | - |
| Dec-17 2024 | $0.00025534 | $0.00022534 | $0.00030197 | $0.00023205 | $711,749 | - |
| Dec-16 2024 | $0.00023575 | $0.00023215 | $0.00028542 | $0.00025007 | $691,793 | - |
| Dec-15 2024 | $0.0002526 | $0.00020366 | $0.0002526 | $0.00020366 | $771,358 | - |
| Dec-14 2024 | $0.00020109 | $0.00019792 | $0.00028994 | $0.00028994 | $1,035,080 | - |
| Dec-13 2024 | $0.00025601 | $0.00018772 | $0.00025601 | $0.0001946 | $938,392 | - |
| Dec-12 2024 | $0.00019897 | $0.00019646 | $0.00026363 | $0.00025054 | $695,766 | - |
| Dec-11 2024 | $0.00025119 | $0.00020782 | $0.00027957 | $0.00021151 | $993,399 | - |
| Dec-10 2024 | $0.00021164 | $0.00020168 | $0.00027505 | $0.00026904 | $1,156,155 | - |
| Dec-09 2024 | $0.00026499 | $0.00022057 | $0.00030029 | $0.00024368 | $1,389,492 | - |
| Dec-08 2024 | $0.00024233 | $0.00020964 | $0.00024233 | $0.00021465 | $1,167,103 | - |
| Dec-07 2024 | $0.00022067 | $0.00018541 | $0.00022067 | $0.00019295 | $741,435 | - |
| Dec-06 2024 | $0.00019233 | $0.00016226 | $0.00019848 | $0.00016226 | $1,143,570 | - |