Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Luffy (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003369 | $0.00003345 | $0.00003552 | $0.00003552 | $1,206 | - |
| Aug-18 2025 | $0.00003552 | $0.00003509 | $0.00003693 | $0.00003693 | $170 | - |
| Aug-17 2025 | $0.00003693 | $0.00003629 | $0.00003722 | $0.00003629 | - | - |
| Aug-16 2025 | $0.00003628 | $0.00003622 | $0.00003694 | $0.00003639 | - | - |
| Aug-15 2025 | $0.00003639 | $0.00003639 | $0.00003822 | $0.00003786 | - | - |
| Aug-14 2025 | $0.00003753 | $0.00003726 | $0.00003911 | $0.00003848 | $427 | - |
| Aug-13 2025 | $0.00003848 | $0.00003709 | $0.00003848 | $0.00003709 | - | - |
| Aug-12 2025 | $0.00003709 | $0.00003421 | $0.00003709 | $0.00003421 | $1,470 | - |
| Aug-11 2025 | $0.00003438 | $0.00003438 | $0.00003476 | $0.00003472 | - | - |
| Aug-10 2025 | $0.00003472 | $0.00003472 | $0.0000351 | $0.0000351 | - | - |
| Aug-09 2025 | $0.0000351 | $0.00003321 | $0.0000351 | $0.00003355 | $854 | - |
| Aug-08 2025 | $0.00003355 | $0.00003222 | $0.00003355 | $0.00003238 | - | - |
| Aug-07 2025 | $0.00003238 | $0.00003039 | $0.00003238 | $0.00003055 | $15 | - |
| Aug-06 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Aug-05 2025 | $0.00003055 | $0.00002996 | $0.00003081 | $0.00003081 | - | - |