Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Luffy (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002857 | $0.00002857 | $0.00003063 | $0.00003063 | $1,464 | - |
| Jun-20 2025 | $0.00003063 | $0.00003063 | $0.00003219 | $0.00003219 | - | - |
| Jun-19 2025 | $0.00003219 | $0.00003175 | $0.00003219 | $0.00003175 | - | - |
| Jun-18 2025 | $0.00003175 | $0.00003175 | $0.00003264 | $0.00003264 | - | - |
| Jun-17 2025 | $0.00003264 | $0.00003264 | $0.00003397 | $0.00003351 | - | - |
| Jun-16 2025 | $0.00003482 | $0.00003311 | $0.00003482 | $0.00003317 | - | - |
| Jun-15 2025 | $0.00003317 | $0.00003228 | $0.00003317 | $0.00003239 | - | - |
| Jun-14 2025 | $0.00003239 | $0.00003239 | $0.00003311 | $0.00003311 | - | - |
| Jun-13 2025 | $0.00003311 | $0.00003213 | $0.00003523 | $0.00003523 | $532 | - |
| Jun-12 2025 | $0.00003523 | $0.00003523 | $0.00003721 | $0.00003721 | - | - |
| Jun-11 2025 | $0.00003721 | $0.0000364 | $0.00003721 | $0.0000364 | - | - |
| Jun-10 2025 | $0.0000364 | $0.00003398 | $0.0000364 | $0.00003398 | - | - |
| Jun-09 2025 | $0.00003398 | $0.00003356 | $0.00003398 | $0.00003367 | - | - |
| Jun-08 2025 | $0.00003367 | $0.00003367 | $0.00003411 | $0.00003381 | $34 | - |
| Jun-07 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |