Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-22 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-21 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-20 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-19 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-18 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-17 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-16 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
Jun-15 2024 | $0.00014846 | $0.00014317 | $0.00014846 | $0.00014317 | $0 | - |
Jun-14 2024 | $0.00014317 | $0.00014317 | $0.00015588 | $0.00015588 | $0 | - |
Jun-13 2024 | $0.00015588 | $0.00015588 | $0.0001597 | $0.0001597 | $0 | - |
Jun-12 2024 | $0.0001597 | $0.0001597 | $0.0001597 | $0.0001597 | - | - |
Jun-11 2024 | $0.0001597 | $0.00015938 | $0.00016756 | $0.00016756 | $0 | - |
Jun-10 2024 | $0.00016756 | $0.00016756 | $0.00017223 | $0.00017223 | $0 | - |
Jun-09 2024 | $0.00017223 | $0.00017223 | $0.00017223 | $0.00017223 | - | - |