Market Cap RM12.00T 0.06%
Volume 24h RM449.64B -57.14%
BTC % 51.63% 0.23%
ETH % 14.62% -0.06%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
LuckyStar LUCK

LuckyStar (LUCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.00060418 RM0.00059723 RM0.00060418 RM0.00059723 RM10 -
May-17 2024 RM0.00059723 RM0.00056402 RM0.00059723 RM0.00056402 RM1 -
May-16 2024 RM0.00056402 RM0.00053476 RM0.00056402 RM0.00053476 RM1 -
May-15 2024 RM0.00053476 RM0.00053476 RM0.00058063 RM0.00058063 RM3 -
May-14 2024 RM0.00058063 RM0.00058063 RM0.00058063 RM0.00058063 - -
May-13 2024 RM0.00058063 RM0.00058063 RM0.00058994 RM0.00058994 RM1 -
May-12 2024 RM0.00058994 RM0.00058994 RM0.00058994 RM0.00058994 RM13 -
May-11 2024 RM0.00067454 RM0.00067454 RM0.00067454 RM0.00067454 - -
May-10 2024 RM0.00067454 RM0.00060562 RM0.00067454 RM0.00060562 RM1 -
May-09 2024 RM0.00060562 RM0.00060562 RM0.00071463 RM0.00071463 RM38 -
May-08 2024 RM0.00071463 RM0.00071463 RM0.00071463 RM0.00071463 - -
May-07 2024 RM0.00071463 RM0.00071463 RM0.00072715 RM0.00072715 RM0 -
May-06 2024 RM0.00072715 RM0.00072715 RM0.00077869 RM0.00076401 RM22 -
May-05 2024 RM0.00076401 RM0.0007375 RM0.00076401 RM0.0007375 RM29 -
May-04 2024 RM0.00069122 RM0.00068493 RM0.00069122 RM0.00068493 - -

Historical and market price analysis of LuckyStar (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 347 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.