Market Cap Rp39,987.26T -1.17%
Volume 24h Rp2,325.92T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 16 Seconds ago
LuckyDragon LUCKY

LuckyDragon (LUCKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2022 Rp5.242 Rp5.242 Rp5.242 Rp5.242 - -
Oct-12 2022 Rp5.242 Rp5.242 Rp5.242 Rp5.242 - -
Oct-11 2022 Rp5.242 Rp5.242 Rp5.242 Rp5.242 - -
Oct-10 2022 Rp5.242 Rp5.242 Rp5.242 Rp5.242 - -
Oct-09 2022 Rp5.242 Rp5.242 Rp5.242 Rp5.242 - -
Oct-08 2022 Rp5.242 Rp5.242 Rp5.242 Rp5.242 - -
Oct-07 2022 Rp5.242 Rp5.242 Rp5.242 Rp5.242 - -
Oct-06 2022 Rp5.242 Rp5.173 Rp5.527 Rp5.451 - -
Oct-05 2022 Rp5.460 Rp5.376 Rp6.232 Rp6.209 Rp140,597 -
Oct-04 2022 Rp6.210 Rp6.002 Rp7.680 Rp7.633 Rp246,327 -
Oct-03 2022 Rp7.634 Rp7.607 Rp8.111 Rp8.111 Rp210,012 -
Oct-02 2022 Rp8.119 Rp7.990 Rp8.201 Rp8.062 - -
Oct-01 2022 Rp8.062 Rp7.972 Rp8.500 Rp8.460 Rp79,699 -
Sep-30 2022 Rp8.460 Rp8.437 Rp8.579 Rp8.437 - -
Sep-29 2022 Rp8.469 Rp8.280 Rp8.871 Rp8.871 Rp184,464 -

Historical and market price analysis of LuckyDragon (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.