Market Cap $2.23T
0.33%
Volume 24h $84.06B
-48.63%
BTC % 53.11%
0.3%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.017823 | $0.017823 | $0.017857 | $0.017857 | $409 | - |
Sep-12 2024 | $0.017857 | $0.014638 | $0.017857 | $0.014642 | $2 | - |
Sep-11 2024 | $0.014641 | $0.01464 | $0.017079 | $0.017079 | - | - |
Sep-10 2024 | $0.017079 | $0.016645 | $0.01716 | $0.016645 | $0 | - |
Sep-09 2024 | $0.016645 | $0.016546 | $0.016645 | $0.016546 | $47 | - |
Sep-08 2024 | $0.016546 | $0.014645 | $0.016546 | $0.014645 | $0 | - |
Sep-07 2024 | $0.014646 | $0.014645 | $0.014647 | $0.014645 | - | - |
Sep-06 2024 | $0.014644 | $0.01464 | $0.014646 | $0.014646 | - | - |
Sep-05 2024 | $0.014644 | $0.014644 | $0.01465 | $0.014646 | - | - |
Sep-04 2024 | $0.014645 | $0.012196 | $0.014649 | $0.012197 | - | - |
Sep-03 2024 | $0.0122 | $0.012097 | $0.012201 | $0.012099 | $0 | - |
Sep-02 2024 | $0.012099 | $0.012098 | $0.017093 | $0.017093 | $3 | - |
Sep-01 2024 | $0.017093 | $0.017093 | $0.017654 | $0.017654 | $0 | - |
Aug-31 2024 | $0.017654 | $0.017654 | $0.020111 | $0.020111 | $1,085 | - |
Aug-30 2024 | $0.020111 | $0.015834 | $0.020111 | $0.015836 | $2 | - |