Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lucky Metaverse LMETA

Lucky Metaverse (LMETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2022 Rp0.131033 Rp0.131033 Rp0.131033 Rp0.131033 - -
Oct-14 2022 Rp0.131033 Rp0.131033 Rp0.131033 Rp0.131033 - -
Oct-13 2022 Rp0.131033 Rp0.131033 Rp0.131033 Rp0.131033 - -
Oct-12 2022 Rp0.131033 Rp0.131033 Rp0.131033 Rp0.131033 - -
Oct-11 2022 Rp0.131033 Rp0.131033 Rp0.131033 Rp0.131033 - -
Oct-10 2022 Rp0.131033 Rp0.131033 Rp0.131033 Rp0.131033 - -
Oct-09 2022 Rp0.131033 Rp0.131033 Rp0.13121 Rp0.13121 - -
Oct-08 2022 Rp0.13126 Rp0.130647 Rp0.134287 Rp0.134228 - -
Oct-07 2022 Rp0.133676 Rp0.133207 Rp0.136191 Rp0.1345 Rp121,838 -
Oct-06 2022 Rp0.1345 Rp0.132715 Rp0.140499 Rp0.138274 Rp47,096 -
Oct-05 2022 Rp0.138274 Rp0.138086 Rp0.141082 Rp0.140556 - -
Oct-04 2022 Rp0.140593 Rp0.136662 Rp0.141515 Rp0.136662 Rp266,823 -
Oct-03 2022 Rp0.13668 Rp0.135266 Rp0.137951 Rp0.135506 - -
Oct-02 2022 Rp0.13564 Rp0.132934 Rp0.137006 Rp0.135393 Rp474,976 -
Oct-01 2022 Rp0.135397 Rp0.133311 Rp0.142746 Rp0.138389 Rp1,812,786 -

Historical and market price analysis of Lucky Metaverse (LMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.