Market Cap Rp39,647.85T -0.93%
Volume 24h Rp2,054.61T -3.4%
BTC % 50.65% -0.02%
ETH % 14.92% -0.67%
Coins 27.025 +29
Exchanges 885
Last update 20 Seconds ago
Lucky Dime LDIME

Lucky Dime (LDIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2023 Rp0.00003043 Rp0.00003043 Rp0.00003043 Rp0.00003043 - -
Nov-24 2023 Rp0.00003043 Rp0.00003043 Rp0.00003043 Rp0.00003043 - -
Nov-23 2023 Rp0.00003043 Rp0.00003043 Rp0.00003043 Rp0.00003043 - -
Nov-22 2023 Rp0.00003043 Rp0.00003043 Rp0.00003043 Rp0.00003043 - -
Nov-21 2023 Rp0.00003043 Rp0.00003043 Rp0.00003043 Rp0.00003043 - -
Nov-20 2023 Rp0.00003043 Rp0.00003043 Rp0.00003043 Rp0.00003043 - -
Nov-19 2023 Rp0.00003043 Rp0.00003008 Rp0.00003043 Rp0.00003027 - -
Nov-18 2023 Rp0.0000303 Rp0.00003021 Rp0.00003168 Rp0.00003168 Rp1,582,736 -
Nov-17 2023 Rp0.00003168 Rp0.00003168 Rp0.00003168 Rp0.00003168 - -
Nov-16 2023 Rp0.00003168 Rp0.00003168 Rp0.00003168 Rp0.00003168 - -
Nov-15 2023 Rp0.00003168 Rp0.00003168 Rp0.00003168 Rp0.00003168 - -
Nov-14 2023 Rp0.00003168 Rp0.00003099 Rp0.00003168 Rp0.00003107 - -
Nov-13 2023 Rp0.0000315 Rp0.00003143 Rp0.00003207 Rp0.00003164 Rp938,728 -
Nov-12 2023 Rp0.00003162 Rp0.00003162 Rp0.00004399 Rp0.00004379 Rp24,716,180 -
Nov-11 2023 Rp0.00004363 Rp0.00004363 Rp0.00004784 Rp0.00004784 Rp5,625,605 -

Historical and market price analysis of Lucky Dime (LDIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.