Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Lucidum Coin (LUCIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.542542 | $0.500759 | $0.542542 | $0.541024 | $149,467 | - |
| Aug-17 2025 | $0.542387 | $0.52502 | $0.54722 | $0.531471 | $97,204 | - |
| Aug-16 2025 | $0.530304 | $0.523882 | $0.533607 | $0.527036 | $88,378 | - |
| Aug-15 2025 | $0.52768 | $0.519496 | $0.539073 | $0.529918 | $99,721 | - |
| Aug-14 2025 | $0.528271 | $0.505831 | $0.543871 | $0.505831 | $324,808 | - |
| Aug-13 2025 | $0.5027 | $0.449619 | $0.504125 | $0.449816 | $207,103 | - |
| Aug-12 2025 | $0.450286 | $0.406912 | $0.450286 | $0.406912 | $144,242 | - |
| Aug-11 2025 | $0.411079 | $0.394104 | $0.411079 | $0.39426 | $137,764 | - |
| Aug-10 2025 | $0.392954 | $0.377643 | $0.392954 | $0.377643 | $70,865 | - |
| Aug-09 2025 | $0.377913 | $0.375225 | $0.383287 | $0.375355 | $66,581 | - |
| Aug-08 2025 | $0.375736 | $0.365516 | $0.376189 | $0.367936 | $46,287 | - |
| Aug-07 2025 | $0.36673 | $0.34901 | $0.36673 | $0.3551 | $41,755 | - |
| Aug-06 2025 | $0.353876 | $0.351372 | $0.366517 | $0.361307 | $73,164 | - |
| Aug-05 2025 | $0.359958 | $0.359438 | $0.36715 | $0.36715 | $10,032 | - |
| Aug-04 2025 | $0.36703 | $0.349292 | $0.367773 | $0.349292 | $62,840 | - |