Market Cap $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
Jun-12 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
Jun-11 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
Jun-10 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
Jun-09 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
Jun-08 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
Jun-07 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
Jun-06 2024 | $0.00000000000000000099989 | $0.000000000000000000999733 | $0.000000000000000001000277 | $0.000000000000000001000034 | - | - |
Jun-05 2024 | $0.000000000000000001000006 | $0.000000000000000000999584 | $0.000000000000000001000421 | $0.000000000000000001000045 | $329 | - |
Jun-04 2024 | $0.000000000000000001000049 | $0.000000000000000000999614 | $0.000000000000000001000238 | $0.000000000000000000999915 | $601 | - |
Jun-03 2024 | $0.000000000000000000999839 | $0.000000000000000000999164 | $0.000000000000000001000189 | $0.000000000000000000999531 | $1,523 | - |
Jun-02 2024 | $0.000000000000000000999643 | $0.000000000000000000999148 | $0.000000000000000000999696 | $0.000000000000000000999292 | $619 | - |
Jun-01 2024 | $0.000000000000000000999342 | $0.000000000000000000998867 | $0.000000000000000000999342 | $0.000000000000000000999013 | $1,732 | - |
May-31 2024 | $0.000000000000000000999571 | $0.000000000000000000998782 | $0.000000000000000002999562 | $0.000000000000000001999634 | $6,601 | - |
May-30 2024 | $0.000000000000000001999575 | $0.000000000000000000999825 | $0.000000000000000074913501 | $0.000000000000000033956066 | $39,250 | - |