Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2022 NZ$0.800425 NZ$0.800425 NZ$0.800425 NZ$0.800425 - -
Mar-14 2022 NZ$0.800425 NZ$0.800425 NZ$0.800425 NZ$0.800425 - -
Mar-13 2022 NZ$0.800425 NZ$0.800425 NZ$0.800425 NZ$0.800425 - -
Mar-12 2022 NZ$0.800425 NZ$0.800425 NZ$0.800425 NZ$0.800425 - -
Mar-11 2022 NZ$0.800425 NZ$0.800425 NZ$0.800425 NZ$0.800425 - -
Mar-10 2022 NZ$0.800425 NZ$0.800425 NZ$0.800425 NZ$0.800425 - -
Mar-09 2022 NZ$0.800425 NZ$0.800425 NZ$0.800425 NZ$0.800425 - -
Mar-08 2022 NZ$0.800425 NZ$0.800336 NZ$0.800427 NZ$0.800336 - -
Mar-07 2022 NZ$0.800336 NZ$0.800271 NZ$0.800336 NZ$0.800271 - -
Mar-06 2022 NZ$0.800271 NZ$0.800271 NZ$0.80048 NZ$0.80048 - -
Mar-05 2022 NZ$0.80048 NZ$0.80048 NZ$0.80048 NZ$0.80048 - -
Mar-04 2022 NZ$0.80048 NZ$0.80048 NZ$0.80048 NZ$0.80048 - -
Mar-03 2022 NZ$0.80048 NZ$0.800345 NZ$0.800527 NZ$0.800345 - -
Mar-02 2022 NZ$0.800345 NZ$0.800345 NZ$0.800345 NZ$0.800345 - -
Mar-01 2022 NZ$0.800345 NZ$0.800296 NZ$0.800496 NZ$0.800496 - -

Historical and market price analysis of LTCUP (LTCUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.