Market Cap CL$2,271.59T 2.74%
Volume 24h CL$134.40T -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Loyalty Labs LOYAL

Loyalty Labs (LOYAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-13 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-12 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-11 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-10 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-09 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-08 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-07 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-06 2024 CL$0.081459 CL$0.081459 CL$0.081459 CL$0.081459 - -
Mar-05 2024 CL$0.081459 CL$0.081368 CL$0.081566 CL$0.081521 CL$126,969,013 -
Mar-04 2024 CL$0.081497 CL$0.081433 CL$0.081974 CL$0.081575 CL$127,036,030 -
Mar-03 2024 CL$0.081817 CL$0.081447 CL$0.081958 CL$0.081725 CL$126,522,853 -
Mar-02 2024 CL$0.081777 CL$0.081458 CL$0.082051 CL$0.081458 CL$126,327,836 -
Mar-01 2024 CL$0.081474 CL$0.081404 CL$0.081983 CL$0.081563 CL$131,475,614 -
Feb-29 2024 CL$0.081768 CL$0.081432 CL$0.08192 CL$0.08192 CL$120,681,924 -
Feb-28 2024 CL$0.081871 CL$0.081509 CL$0.081999 CL$0.081999 CL$125,164,107 -

Historical and market price analysis of Loyalty Labs (LOYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 286 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.