Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000529 | $0.0000000518 | $0.0000000565 | $0.0000000559 | $3,321 | - |
Jul-25 2024 | $0.0000000604 | $0.000000042 | $0.0000000627 | $0.0000000431 | $2,553 | - |
Jul-24 2024 | $0.0000000428 | $0.0000000428 | $0.0000000571 | $0.0000000497 | $6,352 | - |
Jul-23 2024 | $0.00000005 | $0.0000000444 | $0.0000000502 | $0.0000000483 | $3,957 | - |
Jul-22 2024 | $0.000000048 | $0.0000000479 | $0.0000000568 | $0.0000000558 | $4,083 | - |
Jul-21 2024 | $0.0000000599 | $0.0000000599 | $0.0000000917 | $0.0000000917 | $6,506 | - |
Jul-20 2024 | $0.0000000854 | $0.0000000837 | $0.0000063045 | $0.0000000866 | $106,606 | - |
Jul-19 2024 | $0.0000000874 | $0.0000000364 | $0.0000000899 | $0.0000000367 | $59,759 | - |
Jul-18 2024 | $0.0000000367 | $0.0000000362 | $0.0000000375 | $0.0000000371 | $2,114 | - |
Jul-17 2024 | $0.000000037 | $0.000000037 | $0.0000000391 | $0.0000000391 | $3,904 | - |
Jul-16 2024 | $0.0000000389 | $0.0000000382 | $0.0000000398 | $0.0000000392 | $938 | - |
Jul-15 2024 | $0.0000000393 | $0.000000037 | $0.0000000393 | $0.0000000378 | $3,603 | - |
Jul-14 2024 | $0.0000000377 | $0.0000000372 | $0.0000000389 | $0.0000000387 | $2,152 | - |
Jul-13 2024 | $0.0000000387 | $0.0000000379 | $0.0000000406 | $0.0000000405 | $3,332 | - |
Jul-12 2024 | $0.0000000404 | $0.0000000392 | $0.0000000417 | $0.0000000417 | $5,257 | - |