Market Cap $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Love Monster (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001605 | $0.00001591 | $0.00001694 | $0.00001662 | $25,494 | - |
| Aug-19 2025 | $0.00001672 | $0.00001625 | $0.00001796 | $0.00001796 | $17,697 | - |
| Aug-18 2025 | $0.00001796 | $0.00001625 | $0.00001905 | $0.00001859 | $24,310 | - |
| Aug-17 2025 | $0.00001858 | $0.00001612 | $0.00002018 | $0.00001612 | $26,673 | - |
| Aug-16 2025 | $0.00001612 | $0.00001564 | $0.00001675 | $0.00001675 | $10,918 | - |
| Aug-15 2025 | $0.00001673 | $0.00001673 | $0.00001874 | $0.00001749 | $8,930 | - |
| Aug-14 2025 | $0.00001747 | $0.00001607 | $0.0000189 | $0.00001852 | $13,163 | - |
| Aug-13 2025 | $0.00001853 | $0.00001758 | $0.00002183 | $0.00001761 | $54,133 | - |
| Aug-12 2025 | $0.00001735 | $0.00001714 | $0.00001859 | $0.00001848 | $25,704 | - |
| Aug-11 2025 | $0.0000185 | $0.0000185 | $0.00001989 | $0.00001989 | $20,938 | - |
| Aug-10 2025 | $0.00002059 | $0.00001845 | $0.00002083 | $0.00001845 | $22,820 | - |
| Aug-09 2025 | $0.00001886 | $0.00001772 | $0.00001968 | $0.00001879 | $31,685 | - |
| Aug-08 2025 | $0.00001879 | $0.00001879 | $0.00002321 | $0.00002321 | $33,900 | - |
| Aug-07 2025 | $0.00002322 | $0.00002179 | $0.00002551 | $0.00002332 | $62,041 | - |
| Aug-06 2025 | $0.00002331 | $0.00001924 | $0.00002596 | $0.00001924 | $127,311 | - |