Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Love Monster (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000075827 | $0.0000071975 | $0.0000085182 | $0.0000082547 | $46,547 | - |
| Nov-07 2024 | $0.000008196 | $0.0000079971 | $0.0000085405 | $0.0000081487 | $23,600 | - |
| Nov-06 2024 | $0.000008041 | $0.0000076943 | $0.0000085736 | $0.0000082247 | $90,618 | - |
| Nov-05 2024 | $0.0000080612 | $0.0000070393 | $0.0000088423 | $0.0000070634 | $28,519 | - |
| Nov-04 2024 | $0.0000070644 | $0.0000070644 | $0.0000094586 | $0.0000087913 | $31,413 | - |
| Nov-03 2024 | $0.0000078169 | $0.0000071205 | $0.0000086879 | $0.0000084212 | $74,190 | - |
| Nov-02 2024 | $0.0000085372 | $0.0000080433 | $0.0000087747 | $0.0000080546 | $51,341 | - |
| Nov-01 2024 | $0.0000080605 | $0.0000078946 | $0.0000091537 | $0.0000091124 | $69,479 | - |
| Oct-31 2024 | $0.0000091425 | $0.0000081913 | $0.0000092851 | $0.000008969 | $51,009 | - |
| Oct-30 2024 | $0.0000089044 | $0.0000086708 | $0.0000095813 | $0.0000093746 | $90,181 | - |
| Oct-29 2024 | $0.0000088272 | $0.0000086696 | $0.00001029 | $0.00001029 | $19,092 | - |
| Oct-28 2024 | $0.00001038 | $0.0000092626 | $0.00001184 | $0.00001137 | $38,912 | - |
| Oct-27 2024 | $0.00001236 | $0.0000096747 | $0.00001466 | $0.00001466 | $129,821 | - |
| Oct-26 2024 | $0.00001642 | $0.00001022 | $0.00001642 | $0.00001066 | $130,599 | - |
| Oct-25 2024 | $0.00001043 | $0.000007235 | $0.00001043 | $0.000007235 | $33,409 | - |