Market Cap NZ$4.08T -2.8%
Volume 24h NZ$312.15B 43.31%
BTC % 51.54% 1.86%
ETH % 16.71% 1.43%
Coins 27.721 +43
Exchanges 885
Last update 2 Minutes ago
Love Earn Enjoy LEE

Love Earn Enjoy (LEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$3.3574 NZ$3.3351 NZ$3.3659 NZ$3.3569 NZ$703,150 -
Jun-16 2024 NZ$3.3588 NZ$3.3417 NZ$3.3748 NZ$3.3748 NZ$528,106 -
Jun-15 2024 NZ$3.3617 NZ$3.3420 NZ$3.3734 NZ$3.3495 NZ$741,559 -
Jun-14 2024 NZ$3.3599 NZ$3.3394 NZ$3.3754 NZ$3.3570 NZ$601,500 -
Jun-13 2024 NZ$3.3584 NZ$3.3425 NZ$3.3622 NZ$3.3522 NZ$598,665 -
Jun-12 2024 NZ$3.3531 NZ$3.3512 NZ$3.3698 NZ$3.3558 NZ$512,685 -
Jun-11 2024 NZ$3.3704 NZ$3.3460 NZ$3.3862 NZ$3.3570 NZ$738,069 -
Jun-10 2024 NZ$3.3628 NZ$3.3478 NZ$3.3677 NZ$3.3570 NZ$636,858 -
Jun-09 2024 NZ$3.3600 NZ$3.3434 NZ$3.3686 NZ$3.3602 NZ$611,717 -
Jun-08 2024 NZ$3.3652 NZ$3.3487 NZ$3.3918 NZ$3.3592 NZ$691,711 -
Jun-07 2024 NZ$3.3450 NZ$3.3416 NZ$3.3790 NZ$3.3598 NZ$601,691 -
Jun-06 2024 NZ$3.3579 NZ$3.3433 NZ$3.3755 NZ$3.3607 NZ$550,832 -
Jun-05 2024 NZ$3.3720 NZ$3.3302 NZ$3.3720 NZ$3.3575 NZ$877,539 -
Jun-04 2024 NZ$3.3609 NZ$3.3250 NZ$3.3785 NZ$3.3274 NZ$366,413 -
Jun-03 2024 NZ$3.3401 NZ$3.3265 NZ$3.4112 NZ$3.3951 NZ$581,839 -

Historical and market price analysis of Love Earn Enjoy (LEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 348 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63934 NZD.