Market Cap CHF2.18T -2.65%
Volume 24h CHF171.97B 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 23 Seconds ago
Love Earn Enjoy LEE

Love Earn Enjoy (LEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF1.8100 CHF1.7980 CHF1.8146 CHF1.8097 CHF379,086 -
Jun-16 2024 CHF1.8108 CHF1.8016 CHF1.8194 CHF1.8194 CHF284,716 -
Jun-15 2024 CHF1.8124 CHF1.8017 CHF1.8187 CHF1.8058 CHF399,793 -
Jun-14 2024 CHF1.8114 CHF1.8003 CHF1.8198 CHF1.8098 CHF324,284 -
Jun-13 2024 CHF1.8106 CHF1.8020 CHF1.8126 CHF1.8072 CHF322,755 -
Jun-12 2024 CHF1.8077 CHF1.8067 CHF1.8167 CHF1.8092 CHF276,401 -
Jun-11 2024 CHF1.8170 CHF1.8039 CHF1.8256 CHF1.8098 CHF397,912 -
Jun-10 2024 CHF1.8129 CHF1.8049 CHF1.8156 CHF1.8098 CHF343,346 -
Jun-09 2024 CHF1.8114 CHF1.8025 CHF1.8161 CHF1.8116 CHF329,792 -
Jun-08 2024 CHF1.8142 CHF1.8053 CHF1.8286 CHF1.8110 CHF372,919 -
Jun-07 2024 CHF1.8033 CHF1.8015 CHF1.8217 CHF1.8113 CHF324,387 -
Jun-06 2024 CHF1.8103 CHF1.8024 CHF1.8198 CHF1.8118 CHF296,967 -
Jun-05 2024 CHF1.8179 CHF1.7954 CHF1.8179 CHF1.8101 CHF473,103 -
Jun-04 2024 CHF1.8119 CHF1.7926 CHF1.8214 CHF1.7939 CHF197,542 -
Jun-03 2024 CHF1.8007 CHF1.7934 CHF1.8391 CHF1.8303 CHF313,684 -

Historical and market price analysis of Love Earn Enjoy (LEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 348 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88381 CHF.