Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
LOULOU (LOULOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00158058 | $0.00158058 | $0.00197548 | $0.00196626 | $225,512 | - |
| Aug-17 2025 | $0.00196614 | $0.00194107 | $0.00196627 | $0.00194107 | $21,573 | - |
| Aug-16 2025 | $0.00189592 | $0.00189013 | $0.00193804 | $0.00190318 | $10,689 | - |
| Aug-15 2025 | $0.00187695 | $0.00187695 | $0.00198424 | $0.00197536 | $7,515 | - |
| Aug-14 2025 | $0.00197537 | $0.00193302 | $0.00208969 | $0.00204404 | $11,727 | - |
| Aug-13 2025 | $0.0020434 | $0.00201446 | $0.00206021 | $0.00202706 | $14,474 | - |
| Aug-12 2025 | $0.0020275 | $0.00188804 | $0.00202961 | $0.00188804 | $17,904 | - |
| Aug-11 2025 | $0.00188906 | $0.00188906 | $0.00196668 | $0.00193768 | $33,139 | - |
| Aug-10 2025 | $0.00193744 | $0.0019273 | $0.00197634 | $0.0019647 | $277,275 | - |
| Aug-09 2025 | $0.00200126 | $0.00200126 | $0.00230584 | $0.00229607 | $498,991 | - |
| Aug-08 2025 | $0.00232825 | $0.00232825 | $0.00274737 | $0.00274371 | $381,433 | - |
| Aug-07 2025 | $0.00276107 | $0.00231904 | $0.00277402 | $0.00244286 | $591,233 | - |
| Aug-06 2025 | $0.00242484 | $0.00226311 | $0.00268509 | $0.00231426 | $635,919 | - |
| Aug-05 2025 | $0.00217319 | $0.00189171 | $0.00217319 | $0.00201983 | $586,498 | - |
| Aug-04 2025 | $0.00203613 | $0.00203613 | $0.00234094 | $0.00234094 | $604,132 | - |